DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1681.58 and 1699.44
Daily Target 1 | 1666.74 |
Daily Target 2 | 1678.55 |
Daily Target 3 | 1684.6033333333 |
Daily Target 4 | 1696.41 |
Daily Target 5 | 1702.46 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1690.35 (1.23%) | 1672.80 | 1672.80 - 1690.66 | 0.8202 times | Tue 26 March 2024 | 1669.84 (-1.92%) | 1698.98 | 1668.50 - 1703.24 | 1.3941 times | Mon 25 March 2024 | 1702.50 (-0.75%) | 1713.62 | 1695.82 - 1713.80 | 0.8344 times | Fri 22 March 2024 | 1715.36 (0.12%) | 1728.86 | 1715.18 - 1741.18 | 0.9025 times | Thu 21 March 2024 | 1713.25 (0.78%) | 1704.07 | 1702.97 - 1717.35 | 0.8817 times | Wed 20 March 2024 | 1699.93 (1.54%) | 1672.13 | 1669.40 - 1701.58 | 0.8613 times | Tue 19 March 2024 | 1674.11 (0.14%) | 1670.86 | 1667.58 - 1677.29 | 0.9805 times | Mon 18 March 2024 | 1671.70 (-0.37%) | 1681.34 | 1670.52 - 1685.49 | 0.796 times | Fri 15 March 2024 | 1677.90 (-0.7%) | 1689.67 | 1675.29 - 1691.81 | 1.6308 times | Thu 14 March 2024 | 1689.74 (-1.12%) | 1707.87 | 1677.42 - 1707.87 | 0.8985 times | Wed 13 March 2024 | 1708.86 (-0.58%) | 1718.17 | 1706.10 - 1723.55 | 0.8 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1656.78 and 1702.08
Weekly Target 1 | 1645.58 |
Weekly Target 2 | 1667.97 |
Weekly Target 3 | 1690.8833333333 |
Weekly Target 4 | 1713.27 |
Weekly Target 5 | 1736.18 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1690.35 (-1.46%) | 1713.62 | 1668.50 - 1713.80 | 0.7174 times | Fri 22 March 2024 | 1715.36 (2.23%) | 1681.34 | 1667.58 - 1741.18 | 1.0405 times | Fri 15 March 2024 | 1677.90 (-1.4%) | 1702.83 | 1675.29 - 1723.55 | 1.0851 times | Fri 08 March 2024 | 1701.68 (0.38%) | 1694.67 | 1689.32 - 1715.91 | 0.8773 times | Fri 01 March 2024 | 1695.22 (-0.59%) | 1702.15 | 1675.73 - 1707.67 | 0.9488 times | Fri 23 February 2024 | 1705.27 (2.49%) | 1659.74 | 1647.13 - 1713.14 | 0.8857 times | Fri 16 February 2024 | 1663.80 (-0.98%) | 1680.90 | 1642.58 - 1682.58 | 0.9513 times | Fri 09 February 2024 | 1680.23 (2.29%) | 1642.35 | 1626.68 - 1682.50 | 0.9706 times | Fri 02 February 2024 | 1642.57 (-0.22%) | 1641.58 | 1602.18 - 1654.92 | 1.3677 times | Fri 26 January 2024 | 1646.20 (1.39%) | 1627.47 | 1627.47 - 1660.70 | 1.1555 times | Fri 19 January 2024 | 1623.57 (0.05%) | 1621.03 | 1586.28 - 1629.31 | 0.8836 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1642.17 and 1715.77
Monthly Target 1 | 1626.1 |
Monthly Target 2 | 1658.23 |
Monthly Target 3 | 1699.7033333333 |
Monthly Target 4 | 1731.83 |
Monthly Target 5 | 1773.3 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1690.35 (-0.26%) | 1693.72 | 1667.58 - 1741.18 | 0.8802 times | Thu 29 February 2024 | 1694.76 (5.56%) | 1606.77 | 1602.18 - 1713.14 | 0.9386 times | Wed 31 January 2024 | 1605.50 (-2.69%) | 1646.78 | 1586.28 - 1660.70 | 1.0083 times | Fri 29 December 2023 | 1649.82 (5.8%) | 1560.34 | 1560.34 - 1675.05 | 0.9575 times | Thu 30 November 2023 | 1559.38 (9.39%) | 1448.99 | 1447.75 - 1566.40 | 0.7966 times | Mon 30 October 2023 | 1425.46 (-5.85%) | 1512.70 | 1383.71 - 1549.45 | 0.8845 times | Fri 29 September 2023 | 1514.04 (-4.48%) | 1588.06 | 1482.25 - 1600.72 | 1.0646 times | Thu 31 August 2023 | 1585.06 (-6.57%) | 1695.01 | 1571.81 - 1696.88 | 1.0853 times | Mon 31 July 2023 | 1696.58 (7.18%) | 1580.75 | 1557.78 - 1712.58 | 1.1398 times | Fri 30 June 2023 | 1582.86 (9.37%) | 1450.30 | 1447.00 - 1586.79 | 1.2447 times | Wed 31 May 2023 | 1447.23 (-2.85%) | 1489.94 | 1442.68 - 1516.51 | 1.0727 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
DMA period | DMA value |
5 day DMA | 1698.26 |
12 day DMA | 1694.36 |
20 day DMA | 1696.47 |
35 day DMA | 1688.77 |
50 day DMA | 1672.68 |
100 day DMA | 1630.3 |
150 day DMA | 1595.85 |
200 day DMA | 1597.12 |
EMA (exponential moving average) of Dj Us DSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1691.28 | 1691.75 | 1702.71 |
12 day EMA | 1693.34 | 1693.88 | 1698.25 |
20 day EMA | 1691.52 | 1691.64 | 1693.93 |
35 day EMA | 1681.55 | 1681.03 | 1681.69 |
50 day EMA | 1670.84 | 1670.04 | 1670.05 |
SMA (simple moving average) of Dj Us DSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1698.26 | 1700.18 | 1701.03 |
12 day SMA | 1694.36 | 1695.53 | 1698.19 |
20 day SMA | 1696.47 | 1696.18 | 1697.11 |
35 day SMA | 1688.77 | 1688 | 1686.9 |
50 day SMA | 1672.68 | 1671.03 | 1670.08 |
100 day SMA | 1630.3 | 1628.05 | 1625.61 |
150 day SMA | 1595.85 | 1595.16 | 1594.66 |
200 day SMA | 1597.12 | 1596.21 | 1595.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.