DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIT are 1681.58 and 1699.44

Daily Target 11666.74
Daily Target 21678.55
Daily Target 31684.6033333333
Daily Target 41696.41
Daily Target 51702.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1690.35 (1.23%) 1672.80 1672.80 - 1690.66 0.8202 times
Tue 26 March 2024 1669.84 (-1.92%) 1698.98 1668.50 - 1703.24 1.3941 times
Mon 25 March 2024 1702.50 (-0.75%) 1713.62 1695.82 - 1713.80 0.8344 times
Fri 22 March 2024 1715.36 (0.12%) 1728.86 1715.18 - 1741.18 0.9025 times
Thu 21 March 2024 1713.25 (0.78%) 1704.07 1702.97 - 1717.35 0.8817 times
Wed 20 March 2024 1699.93 (1.54%) 1672.13 1669.40 - 1701.58 0.8613 times
Tue 19 March 2024 1674.11 (0.14%) 1670.86 1667.58 - 1677.29 0.9805 times
Mon 18 March 2024 1671.70 (-0.37%) 1681.34 1670.52 - 1685.49 0.796 times
Fri 15 March 2024 1677.90 (-0.7%) 1689.67 1675.29 - 1691.81 1.6308 times
Thu 14 March 2024 1689.74 (-1.12%) 1707.87 1677.42 - 1707.87 0.8985 times
Wed 13 March 2024 1708.86 (-0.58%) 1718.17 1706.10 - 1723.55 0.8 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIT are 1656.78 and 1702.08

Weekly Target 11645.58
Weekly Target 21667.97
Weekly Target 31690.8833333333
Weekly Target 41713.27
Weekly Target 51736.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1690.35 (-1.46%) 1713.62 1668.50 - 1713.80 0.7174 times
Fri 22 March 2024 1715.36 (2.23%) 1681.34 1667.58 - 1741.18 1.0405 times
Fri 15 March 2024 1677.90 (-1.4%) 1702.83 1675.29 - 1723.55 1.0851 times
Fri 08 March 2024 1701.68 (0.38%) 1694.67 1689.32 - 1715.91 0.8773 times
Fri 01 March 2024 1695.22 (-0.59%) 1702.15 1675.73 - 1707.67 0.9488 times
Fri 23 February 2024 1705.27 (2.49%) 1659.74 1647.13 - 1713.14 0.8857 times
Fri 16 February 2024 1663.80 (-0.98%) 1680.90 1642.58 - 1682.58 0.9513 times
Fri 09 February 2024 1680.23 (2.29%) 1642.35 1626.68 - 1682.50 0.9706 times
Fri 02 February 2024 1642.57 (-0.22%) 1641.58 1602.18 - 1654.92 1.3677 times
Fri 26 January 2024 1646.20 (1.39%) 1627.47 1627.47 - 1660.70 1.1555 times
Fri 19 January 2024 1623.57 (0.05%) 1621.03 1586.28 - 1629.31 0.8836 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIT are 1642.17 and 1715.77

Monthly Target 11626.1
Monthly Target 21658.23
Monthly Target 31699.7033333333
Monthly Target 41731.83
Monthly Target 51773.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1690.35 (-0.26%) 1693.72 1667.58 - 1741.18 0.8802 times
Thu 29 February 2024 1694.76 (5.56%) 1606.77 1602.18 - 1713.14 0.9386 times
Wed 31 January 2024 1605.50 (-2.69%) 1646.78 1586.28 - 1660.70 1.0083 times
Fri 29 December 2023 1649.82 (5.8%) 1560.34 1560.34 - 1675.05 0.9575 times
Thu 30 November 2023 1559.38 (9.39%) 1448.99 1447.75 - 1566.40 0.7966 times
Mon 30 October 2023 1425.46 (-5.85%) 1512.70 1383.71 - 1549.45 0.8845 times
Fri 29 September 2023 1514.04 (-4.48%) 1588.06 1482.25 - 1600.72 1.0646 times
Thu 31 August 2023 1585.06 (-6.57%) 1695.01 1571.81 - 1696.88 1.0853 times
Mon 31 July 2023 1696.58 (7.18%) 1580.75 1557.78 - 1712.58 1.1398 times
Fri 30 June 2023 1582.86 (9.37%) 1450.30 1447.00 - 1586.79 1.2447 times
Wed 31 May 2023 1447.23 (-2.85%) 1489.94 1442.68 - 1516.51 1.0727 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIT

DMA (daily moving average) of Dj Us DSIT

DMA period DMA value
5 day DMA 1698.26
12 day DMA 1694.36
20 day DMA 1696.47
35 day DMA 1688.77
50 day DMA 1672.68
100 day DMA 1630.3
150 day DMA 1595.85
200 day DMA 1597.12

EMA (exponential moving average) of Dj Us DSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.281691.751702.71
12 day EMA1693.341693.881698.25
20 day EMA1691.521691.641693.93
35 day EMA1681.551681.031681.69
50 day EMA1670.841670.041670.05

SMA (simple moving average) of Dj Us DSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.261700.181701.03
12 day SMA1694.361695.531698.19
20 day SMA1696.471696.181697.11
35 day SMA1688.7716881686.9
50 day SMA1672.681671.031670.08
100 day SMA1630.31628.051625.61
150 day SMA1595.851595.161594.66
200 day SMA1597.121596.211595.23
Back to top | Use Dark Theme