Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 798.71 and 807.4
| Daily Target 1 | 796.4 |
| Daily Target 2 | 801.01 |
| Daily Target 3 | 805.08666666667 |
| Daily Target 4 | 809.7 |
| Daily Target 5 | 813.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 805.63 (-0.33%) | 807.33 | 800.47 - 809.16 | 0.9576 times | Tue 23 April 2024 | 808.27 (1.33%) | 800.04 | 800.04 - 809.89 | 1.0285 times | Mon 22 April 2024 | 797.66 (0.71%) | 794.35 | 792.87 - 802.18 | 0.9628 times | Fri 19 April 2024 | 792.06 (0.25%) | 791.27 | 789.32 - 795.20 | 1.0796 times | Thu 18 April 2024 | 790.09 (-0.62%) | 796.45 | 788.12 - 798.95 | 1.0303 times | Wed 17 April 2024 | 794.98 (-0.32%) | 798.59 | 792.20 - 802.14 | 0.9449 times | Tue 16 April 2024 | 797.55 (-0.26%) | 799.77 | 796.03 - 801.71 | 1.0519 times | Mon 15 April 2024 | 799.63 (-1.04%) | 812.00 | 797.18 - 818.08 | 1.0362 times | Fri 12 April 2024 | 808.02 (-1.35%) | 816.55 | 804.58 - 816.55 | 0.961 times | Thu 11 April 2024 | 819.08 (-0.36%) | 823.16 | 813.40 - 823.16 | 0.9471 times | Wed 10 April 2024 | 822.04 (-1.72%) | 830.47 | 820.05 - 830.47 | 0.9374 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 799.25 and 816.27
| Weekly Target 1 | 785.78 |
| Weekly Target 2 | 795.7 |
| Weekly Target 3 | 802.79666666667 |
| Weekly Target 4 | 812.72 |
| Weekly Target 5 | 819.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 805.63 (1.71%) | 794.35 | 792.87 - 809.89 | 0.5497 times | Fri 19 April 2024 | 792.06 (-1.98%) | 812.00 | 788.12 - 818.08 | 0.9587 times | Fri 12 April 2024 | 808.02 (-2.62%) | 830.13 | 804.58 - 837.06 | 0.8515 times | Fri 05 April 2024 | 829.78 (-2.42%) | 850.09 | 820.92 - 850.09 | 0.9808 times | Thu 28 March 2024 | 850.37 (1.71%) | 836.49 | 830.66 - 851.24 | 0.8048 times | Fri 22 March 2024 | 836.04 (0.57%) | 831.36 | 831.36 - 851.23 | 1.0753 times | Fri 15 March 2024 | 831.28 (-0.25%) | 831.37 | 824.31 - 841.99 | 1.2684 times | Fri 08 March 2024 | 833.37 (-0.35%) | 837.34 | 822.49 - 841.96 | 1.1137 times | Fri 01 March 2024 | 836.32 (0.51%) | 831.48 | 829.21 - 837.47 | 1.285 times | Fri 23 February 2024 | 832.06 (2.16%) | 812.81 | 802.47 - 833.91 | 1.1121 times | Fri 16 February 2024 | 814.47 (0.78%) | 807.94 | 792.44 - 820.86 | 1.3575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 765.89 and 827.86
| Monthly Target 1 | 752.64 |
| Monthly Target 2 | 779.14 |
| Monthly Target 3 | 814.61333333333 |
| Monthly Target 4 | 841.11 |
| Monthly Target 5 | 876.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 805.63 (-5.26%) | 850.09 | 788.12 - 850.09 | 0.6993 times | Thu 28 March 2024 | 850.37 (2.1%) | 832.63 | 822.49 - 851.24 | 0.9406 times | Thu 29 February 2024 | 832.89 (5.35%) | 791.81 | 788.98 - 836.31 | 1.1265 times | Wed 31 January 2024 | 790.61 (1.55%) | 775.10 | 754.09 - 805.23 | 1.1596 times | Fri 29 December 2023 | 778.57 (6.51%) | 730.60 | 730.39 - 783.97 | 1.1894 times | Thu 30 November 2023 | 730.99 (11.88%) | 666.68 | 666.61 - 731.38 | 1.1121 times | Mon 30 October 2023 | 653.38 (-5.26%) | 689.04 | 645.59 - 707.33 | 0.8708 times | Fri 29 September 2023 | 689.62 (-5.24%) | 731.19 | 687.52 - 734.92 | 0.9226 times | Thu 31 August 2023 | 727.72 (-2.26%) | 743.32 | 699.28 - 749.29 | 1.1015 times | Mon 31 July 2023 | 744.54 (3.73%) | 717.60 | 708.02 - 755.46 | 0.8775 times | Fri 30 June 2023 | 717.74 (7.26%) | 669.64 | 666.71 - 719.37 | 1.165 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 798.74 |
| 12 day DMA | 805.95 |
| 20 day DMA | 817.71 |
| 35 day DMA | 825.7 |
| 50 day DMA | 824.86 |
| 100 day DMA | 800.76 |
| 150 day DMA | 766.34 |
| 200 day DMA | 756.74 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.41 | 800.8 | 797.07 |
| 12 day EMA | 806.76 | 806.97 | 806.73 |
| 20 day EMA | 812.53 | 813.26 | 813.79 |
| 35 day EMA | 816.92 | 817.58 | 818.13 |
| 50 day EMA | 820.78 | 821.4 | 821.94 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.74 | 796.61 | 794.47 |
| 12 day SMA | 805.95 | 808.23 | 810.02 |
| 20 day SMA | 817.71 | 819.21 | 820.41 |
| 35 day SMA | 825.7 | 826.29 | 827.14 |
| 50 day SMA | 824.86 | 824.93 | 824.93 |
| 100 day SMA | 800.76 | 800.15 | 799.37 |
| 150 day SMA | 766.34 | 765.75 | 765.15 |
| 200 day SMA | 756.74 | 756.32 | 755.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.