Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1167.4 and 1173.46
| Daily Target 1 | 1162.48 |
| Daily Target 2 | 1166.25 |
| Daily Target 3 | 1168.5433333333 |
| Daily Target 4 | 1172.31 |
| Daily Target 5 | 1174.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1170.01 (-0.52%) | 1169.24 | 1164.78 - 1170.84 | 0.9083 times | Tue 23 April 2024 | 1176.11 (0.14%) | 1178.32 | 1174.16 - 1180.62 | 0.8994 times | Mon 22 April 2024 | 1174.46 (0.43%) | 1175.22 | 1169.30 - 1182.31 | 0.7618 times | Fri 19 April 2024 | 1169.41 (1.66%) | 1155.96 | 1154.66 - 1169.81 | 0.9984 times | Thu 18 April 2024 | 1150.35 (1.19%) | 1143.78 | 1143.78 - 1154.65 | 0.9104 times | Wed 17 April 2024 | 1136.78 (-0.62%) | 1143.50 | 1133.01 - 1143.83 | 1.0059 times | Tue 16 April 2024 | 1143.88 (0.13%) | 1146.38 | 1140.19 - 1149.47 | 0.8389 times | Mon 15 April 2024 | 1142.44 (-0.51%) | 1163.36 | 1141.35 - 1163.64 | 0.8647 times | Fri 12 April 2024 | 1148.34 (-0.19%) | 1152.90 | 1143.94 - 1159.04 | 1.2782 times | Thu 11 April 2024 | 1150.47 (-2.06%) | 1169.41 | 1150.23 - 1169.41 | 1.5339 times | Wed 10 April 2024 | 1174.71 (-0.52%) | 1175.44 | 1171.63 - 1180.94 | 0.8036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1158.63 and 1176.16
| Weekly Target 1 | 1154.84 |
| Weekly Target 2 | 1162.42 |
| Weekly Target 3 | 1172.3666666667 |
| Weekly Target 4 | 1179.95 |
| Weekly Target 5 | 1189.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1170.01 (0.05%) | 1175.22 | 1164.78 - 1182.31 | 0.6538 times | Fri 19 April 2024 | 1169.41 (1.83%) | 1163.36 | 1133.01 - 1169.81 | 1.1751 times | Fri 12 April 2024 | 1148.34 (-4.53%) | 1202.72 | 1143.94 - 1205.50 | 1.286 times | Fri 05 April 2024 | 1202.87 (-1.23%) | 1216.77 | 1187.81 - 1217.11 | 0.9158 times | Thu 28 March 2024 | 1217.87 (2.04%) | 1195.36 | 1194.25 - 1221.08 | 0.799 times | Fri 22 March 2024 | 1193.54 (0.19%) | 1189.85 | 1188.58 - 1205.09 | 1.0259 times | Fri 15 March 2024 | 1191.28 (1.84%) | 1166.75 | 1165.98 - 1192.79 | 1.3219 times | Fri 08 March 2024 | 1169.78 (1.55%) | 1147.90 | 1147.66 - 1177.24 | 0.9826 times | Fri 01 March 2024 | 1151.93 (-0.48%) | 1157.78 | 1148.67 - 1165.09 | 1.0344 times | Fri 23 February 2024 | 1157.50 (1.18%) | 1139.42 | 1135.35 - 1161.70 | 0.8055 times | Fri 16 February 2024 | 1143.99 (1.85%) | 1124.71 | 1113.93 - 1154.26 | 1.1486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1109.46 and 1193.56
| Monthly Target 1 | 1089.28 |
| Monthly Target 2 | 1129.64 |
| Monthly Target 3 | 1173.3766666667 |
| Monthly Target 4 | 1213.74 |
| Monthly Target 5 | 1257.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1170.01 (-3.93%) | 1216.77 | 1133.01 - 1217.11 | 0.9575 times | Thu 28 March 2024 | 1217.87 (5.14%) | 1156.44 | 1147.66 - 1221.08 | 1.0266 times | Thu 29 February 2024 | 1158.31 (4.18%) | 1100.92 | 1085.34 - 1165.09 | 1.0532 times | Wed 31 January 2024 | 1111.85 (5.91%) | 1051.07 | 1050.91 - 1126.22 | 1.0512 times | Fri 29 December 2023 | 1049.84 (-1.77%) | 1065.68 | 1024.38 - 1082.60 | 1.0411 times | Thu 30 November 2023 | 1068.72 (6.56%) | 1025.06 | 1017.95 - 1071.79 | 0.9236 times | Mon 30 October 2023 | 1002.95 (1.12%) | 989.56 | 970.34 - 1041.85 | 0.8376 times | Fri 29 September 2023 | 991.85 (0.48%) | 990.76 | 979.41 - 1033.44 | 1.0282 times | Thu 31 August 2023 | 987.09 (1.43%) | 973.29 | 960.72 - 997.94 | 1.0399 times | Mon 31 July 2023 | 973.21 (2.34%) | 948.41 | 940.11 - 984.87 | 1.0411 times | Fri 30 June 2023 | 950.99 (6.61%) | 894.18 | 888.21 - 955.13 | 1.3138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1168.07 |
| 12 day DMA | 1159.82 |
| 20 day DMA | 1178.27 |
| 35 day DMA | 1182.47 |
| 50 day DMA | 1172.56 |
| 100 day DMA | 1124.76 |
| 150 day DMA | 1090.69 |
| 200 day DMA | 1061.61 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.78 | 1166.66 | 1161.93 |
| 12 day EMA | 1167.62 | 1167.19 | 1165.57 |
| 20 day EMA | 1171.02 | 1171.13 | 1170.61 |
| 35 day EMA | 1169.08 | 1169.03 | 1168.61 |
| 50 day EMA | 1167.76 | 1167.67 | 1167.33 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.07 | 1161.42 | 1154.98 |
| 12 day SMA | 1159.82 | 1162.47 | 1164.7 |
| 20 day SMA | 1178.27 | 1179.8 | 1180.93 |
| 35 day SMA | 1182.47 | 1182.08 | 1181.4 |
| 50 day SMA | 1172.56 | 1171.66 | 1170.6 |
| 100 day SMA | 1124.76 | 1123.71 | 1122.64 |
| 150 day SMA | 1090.69 | 1089.6 | 1088.4 |
| 200 day SMA | 1061.61 | 1060.5 | 1059.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.