Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 3909.89 and 3977.63
| Daily Target 1 | 3859.37 |
| Daily Target 2 | 3892.66 |
| Daily Target 3 | 3927.1066666667 |
| Daily Target 4 | 3960.4 |
| Daily Target 5 | 3994.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3925.96 (0.48%) | 3916.41 | 3893.81 - 3961.55 | 1.4346 times | Fri 19 April 2024 | 3907.02 (-0.35%) | 3921.94 | 3886.86 - 3945.12 | 1.1411 times | Thu 18 April 2024 | 3920.55 (-0.26%) | 3944.76 | 3910.05 - 3968.45 | 0.8385 times | Wed 17 April 2024 | 3930.62 (-0.66%) | 3961.22 | 3902.27 - 3977.70 | 0.9705 times | Tue 16 April 2024 | 3956.80 (-0.46%) | 3968.72 | 3929.01 - 3978.05 | 0.9658 times | Mon 15 April 2024 | 3975.16 (-0.64%) | 4017.98 | 3963.34 - 4070.24 | 0.9075 times | Fri 12 April 2024 | 4000.61 (-1.64%) | 4061.38 | 3983.78 - 4061.38 | 0.9756 times | Thu 11 April 2024 | 4067.19 (-0.01%) | 4069.55 | 4034.89 - 4082.41 | 0.9002 times | Wed 10 April 2024 | 4067.64 (-0.72%) | 4072.97 | 4023.45 - 4084.37 | 0.9619 times | Tue 09 April 2024 | 4097.24 (-0.09%) | 4104.22 | 4044.45 - 4126.64 | 0.9045 times | Mon 08 April 2024 | 4100.88 (-0.42%) | 4120.49 | 4099.25 - 4135.29 | 0.8452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 3909.89 and 3977.63
| Weekly Target 1 | 3859.37 |
| Weekly Target 2 | 3892.66 |
| Weekly Target 3 | 3927.1066666667 |
| Weekly Target 4 | 3960.4 |
| Weekly Target 5 | 3994.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3925.96 (0.48%) | 3916.41 | 3893.81 - 3961.55 | 0.2827 times | Fri 19 April 2024 | 3907.02 (-2.34%) | 4017.98 | 3886.86 - 4070.24 | 0.9505 times | Fri 12 April 2024 | 4000.61 (-2.85%) | 4120.49 | 3983.78 - 4135.29 | 0.904 times | Fri 05 April 2024 | 4118.02 (0.27%) | 4107.06 | 4034.82 - 4146.48 | 0.9796 times | Thu 28 March 2024 | 4106.97 (1.28%) | 4053.82 | 4029.81 - 4115.18 | 0.7216 times | Fri 22 March 2024 | 4055.00 (2.99%) | 3944.58 | 3944.58 - 4093.44 | 1.2686 times | Fri 15 March 2024 | 3937.15 (1.22%) | 3889.46 | 3841.55 - 3942.95 | 1.5481 times | Fri 08 March 2024 | 3889.79 (0.71%) | 3864.11 | 3820.38 - 3920.93 | 1.304 times | Fri 01 March 2024 | 3862.39 (1.82%) | 3790.31 | 3774.90 - 3866.67 | 1.1765 times | Fri 23 February 2024 | 3793.34 (1.49%) | 3715.40 | 3687.21 - 3800.52 | 0.8643 times | Fri 16 February 2024 | 3737.71 (0.29%) | 3728.82 | 3658.82 - 3780.57 | 1.3819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3776.6 and 4036.22
| Monthly Target 1 | 3726.81 |
| Monthly Target 2 | 3826.39 |
| Monthly Target 3 | 3986.4333333333 |
| Monthly Target 4 | 4086.01 |
| Monthly Target 5 | 4246.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3925.96 (-4.41%) | 4107.06 | 3886.86 - 4146.48 | 0.4657 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 0.7567 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 0.7701 times | Wed 31 January 2024 | 3601.85 (0.1%) | 3583.11 | 3438.99 - 3659.82 | 0.7306 times | Fri 29 December 2023 | 3598.12 (9.8%) | 3277.91 | 3277.59 - 3624.87 | 0.7667 times | Thu 30 November 2023 | 3276.84 (7.4%) | 3080.03 | 3080.03 - 3287.88 | 0.6737 times | Mon 30 October 2023 | 3050.97 (-5.71%) | 3231.92 | 3010.03 - 3305.28 | 0.5104 times | Fri 29 September 2023 | 3235.67 (-6.12%) | 3466.41 | 3204.54 - 3491.27 | 1.403 times | Thu 31 August 2023 | 3446.42 (-1.61%) | 3498.18 | 3294.64 - 3551.68 | 2.0288 times | Mon 31 July 2023 | 3502.74 (4.26%) | 3353.06 | 3261.00 - 3503.43 | 1.8943 times | Fri 30 June 2023 | 3359.54 (17.54%) | 2858.58 | 2853.41 - 3377.57 | 2.0815 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 3928.19 |
| 12 day DMA | 4005.64 |
| 20 day DMA | 4030.67 |
| 35 day DMA | 3988.53 |
| 50 day DMA | 3922.42 |
| 100 day DMA | 3724.91 |
| 150 day DMA | 3554.99 |
| 200 day DMA | 3521.88 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3936.72 | 3942.1 | 3959.63 |
| 12 day EMA | 3977.06 | 3986.35 | 4000.77 |
| 20 day EMA | 3986.95 | 3993.37 | 4002.46 |
| 35 day EMA | 3954.71 | 3956.4 | 3959.31 |
| 50 day EMA | 3906.11 | 3905.3 | 3905.23 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3928.19 | 3938.03 | 3956.75 |
| 12 day SMA | 4005.64 | 4016.71 | 4032.04 |
| 20 day SMA | 4030.67 | 4037.12 | 4046.08 |
| 35 day SMA | 3988.53 | 3986.72 | 3984.79 |
| 50 day SMA | 3922.42 | 3918.47 | 3915.01 |
| 100 day SMA | 3724.91 | 3718.15 | 3711.4 |
| 150 day SMA | 3554.99 | 3551.26 | 3547.79 |
| 200 day SMA | 3521.88 | 3519.05 | 3516.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.