Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1628.33 and 1645.09
| Daily Target 1 | 1623.41 |
| Daily Target 2 | 1633.25 |
| Daily Target 3 | 1640.1733333333 |
| Daily Target 4 | 1650.01 |
| Daily Target 5 | 1656.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1643.08 (-0.34%) | 1645.27 | 1630.34 - 1647.10 | 1.0103 times | Wed 24 April 2024 | 1648.67 (-1.06%) | 1650.57 | 1641.55 - 1655.38 | 1.1224 times | Tue 23 April 2024 | 1666.37 (0.02%) | 1671.74 | 1662.46 - 1674.98 | 0.9989 times | Mon 22 April 2024 | 1666.09 (0.41%) | 1667.07 | 1657.29 - 1678.23 | 0.8748 times | Fri 19 April 2024 | 1659.29 (2%) | 1635.66 | 1632.73 - 1660.00 | 1.1104 times | Thu 18 April 2024 | 1626.80 (1.08%) | 1618.10 | 1617.31 - 1628.46 | 0.9164 times | Wed 17 April 2024 | 1609.40 (-1.18%) | 1626.20 | 1602.09 - 1626.20 | 1.2428 times | Tue 16 April 2024 | 1628.61 (0.4%) | 1631.03 | 1621.85 - 1635.56 | 0.8408 times | Mon 15 April 2024 | 1622.13 (-0.13%) | 1648.54 | 1620.22 - 1648.54 | 0.9181 times | Fri 12 April 2024 | 1624.28 (0.19%) | 1631.85 | 1618.78 - 1637.74 | 0.9651 times | Thu 11 April 2024 | 1621.17 (-1.64%) | 1643.58 | 1620.68 - 1643.58 | 1.0422 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1612.77 and 1660.66
| Weekly Target 1 | 1602.66 |
| Weekly Target 2 | 1622.87 |
| Weekly Target 3 | 1650.55 |
| Weekly Target 4 | 1670.76 |
| Weekly Target 5 | 1698.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1643.08 (-0.98%) | 1667.07 | 1630.34 - 1678.23 | 0.8764 times | Fri 19 April 2024 | 1659.29 (2.16%) | 1648.54 | 1602.09 - 1660.00 | 1.1 times | Fri 12 April 2024 | 1624.28 (-3.84%) | 1688.94 | 1618.78 - 1693.73 | 1.0072 times | Fri 05 April 2024 | 1689.06 (-0.58%) | 1698.35 | 1668.96 - 1700.89 | 0.8935 times | Thu 28 March 2024 | 1698.85 (2.11%) | 1667.80 | 1663.60 - 1701.85 | 0.8698 times | Fri 22 March 2024 | 1663.71 (0.34%) | 1656.27 | 1652.93 - 1674.73 | 1.004 times | Fri 15 March 2024 | 1658.05 (2.37%) | 1616.92 | 1614.79 - 1659.95 | 1.4443 times | Fri 08 March 2024 | 1619.68 (1.55%) | 1592.76 | 1592.16 - 1632.39 | 0.993 times | Fri 01 March 2024 | 1594.92 (-0.94%) | 1611.78 | 1591.52 - 1619.66 | 0.9968 times | Fri 23 February 2024 | 1609.99 (0.96%) | 1592.73 | 1583.95 - 1615.90 | 0.8151 times | Fri 16 February 2024 | 1594.62 (2.59%) | 1556.32 | 1541.67 - 1610.48 | 1.102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1573.19 and 1671.99
| Monthly Target 1 | 1549.89 |
| Monthly Target 2 | 1596.48 |
| Monthly Target 3 | 1648.6866666667 |
| Monthly Target 4 | 1695.28 |
| Monthly Target 5 | 1747.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1643.08 (-3.28%) | 1698.35 | 1602.09 - 1700.89 | 0.9589 times | Thu 28 March 2024 | 1698.85 (5.63%) | 1605.32 | 1591.52 - 1701.85 | 1.1138 times | Thu 29 February 2024 | 1608.35 (4.84%) | 1527.46 | 1508.01 - 1619.66 | 1.0533 times | Wed 31 January 2024 | 1534.10 (8.83%) | 1411.80 | 1411.28 - 1552.52 | 1.0836 times | Fri 29 December 2023 | 1409.67 (-0.43%) | 1412.09 | 1366.19 - 1426.76 | 1.0497 times | Thu 30 November 2023 | 1415.80 (6.45%) | 1369.12 | 1345.91 - 1418.92 | 0.9293 times | Mon 30 October 2023 | 1330.04 (3.37%) | 1281.73 | 1262.38 - 1382.92 | 0.8144 times | Fri 29 September 2023 | 1286.65 (1.66%) | 1274.14 | 1251.43 - 1334.00 | 0.935 times | Thu 31 August 2023 | 1265.68 (0.58%) | 1258.95 | 1237.94 - 1281.35 | 0.9612 times | Mon 31 July 2023 | 1258.40 (2.06%) | 1228.38 | 1177.61 - 1280.50 | 1.1009 times | Fri 30 June 2023 | 1233.06 (4.54%) | 1182.41 | 1170.96 - 1237.86 | 1.1488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1656.7 |
| 12 day DMA | 1638.67 |
| 20 day DMA | 1656.35 |
| 35 day DMA | 1655.92 |
| 50 day DMA | 1639.93 |
| 100 day DMA | 1549.77 |
| 150 day DMA | 1481.32 |
| 200 day DMA | 1424.24 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.81 | 1651.68 | 1653.19 |
| 12 day EMA | 1648.3 | 1649.25 | 1649.35 |
| 20 day EMA | 1649.07 | 1649.7 | 1649.81 |
| 35 day EMA | 1640.95 | 1640.82 | 1640.36 |
| 50 day EMA | 1634.28 | 1633.92 | 1633.32 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.7 | 1653.44 | 1645.59 |
| 12 day SMA | 1638.67 | 1639.05 | 1642.3 |
| 20 day SMA | 1656.35 | 1658.74 | 1659.89 |
| 35 day SMA | 1655.92 | 1655.46 | 1654.1 |
| 50 day SMA | 1639.93 | 1638.14 | 1636.33 |
| 100 day SMA | 1549.77 | 1547.52 | 1545.15 |
| 150 day SMA | 1481.32 | 1478.98 | 1476.59 |
| 200 day SMA | 1424.24 | 1422.13 | 1420 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.