Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 94.71 and 98.02
| Daily Target 1 | 94.11 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 97.42 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 100.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 96.51 (-4.69%) | 98.16 | 96.22 - 99.53 | 1.6532 times | Tue 16 April 2024 | 101.26 (-1.13%) | 101.85 | 100.62 - 102.23 | 1.0228 times | Mon 15 April 2024 | 102.42 (-2.54%) | 105.63 | 101.92 - 105.83 | 0.9068 times | Fri 12 April 2024 | 105.09 (-1.31%) | 106.21 | 104.68 - 106.35 | 0.8014 times | Thu 11 April 2024 | 106.48 (0.16%) | 106.92 | 105.27 - 107.57 | 0.9703 times | Wed 10 April 2024 | 106.31 (-4.43%) | 107.26 | 105.36 - 107.26 | 1.1107 times | Tue 09 April 2024 | 111.24 (0.92%) | 110.45 | 110.16 - 111.39 | 0.9955 times | Mon 08 April 2024 | 110.23 (1.53%) | 109.28 | 108.90 - 110.36 | 0.7599 times | Fri 05 April 2024 | 108.57 (0.25%) | 107.65 | 107.32 - 108.77 | 0.8367 times | Thu 04 April 2024 | 108.30 (-0.91%) | 110.69 | 107.95 - 111.22 | 0.9426 times | Wed 03 April 2024 | 109.29 (0.29%) | 108.54 | 108.28 - 109.69 | 0.7797 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 91.56 and 101.17
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 96.51 (-8.16%) | 105.63 | 96.22 - 105.83 | 0.7963 times | Fri 12 April 2024 | 105.09 (-3.21%) | 109.28 | 104.68 - 111.39 | 1.0308 times | Fri 05 April 2024 | 108.57 (-4.06%) | 113.24 | 107.32 - 113.37 | 0.9108 times | Thu 28 March 2024 | 113.16 (1.34%) | 111.95 | 108.93 - 113.40 | 0.8895 times | Fri 22 March 2024 | 111.66 (0.27%) | 111.39 | 109.77 - 113.89 | 0.9723 times | Fri 15 March 2024 | 111.36 (-3.74%) | 115.39 | 110.37 - 116.23 | 1.1433 times | Fri 08 March 2024 | 115.69 (0.52%) | 115.01 | 112.47 - 115.91 | 0.9698 times | Fri 01 March 2024 | 115.09 (0.98%) | 113.68 | 111.83 - 115.44 | 1.2396 times | Fri 23 February 2024 | 113.97 (-0.64%) | 113.57 | 113.14 - 115.58 | 0.8346 times | Fri 16 February 2024 | 114.70 (0.96%) | 114.43 | 109.13 - 115.38 | 1.213 times | Fri 09 February 2024 | 113.61 (1.2%) | 110.47 | 109.39 - 114.19 | 1.2588 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 87.79 and 104.94
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 96.51 (-14.71%) | 113.24 | 96.22 - 113.37 | 0.6247 times | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 0.9599 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.1131 times | Wed 31 January 2024 | 110.86 (-5.21%) | 116.75 | 110.00 - 118.29 | 0.9935 times | Fri 29 December 2023 | 116.95 (15.19%) | 101.48 | 101.37 - 120.77 | 1.209 times | Thu 30 November 2023 | 101.53 (14.54%) | 92.92 | 90.47 - 101.79 | 0.9074 times | Mon 30 October 2023 | 88.64 (-10.93%) | 99.01 | 86.77 - 100.13 | 0.9076 times | Fri 29 September 2023 | 99.52 (-9.68%) | 110.55 | 98.18 - 111.42 | 1.1033 times | Thu 31 August 2023 | 110.19 (-0.93%) | 111.06 | 104.78 - 111.43 | 1.0858 times | Mon 31 July 2023 | 111.23 (4.31%) | 106.14 | 104.66 - 114.93 | 1.0956 times | Fri 30 June 2023 | 106.63 (1.49%) | 104.70 | 100.81 - 109.85 | 1.7926 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 106.22 |
| 20 day DMA | 108.36 |
| 35 day DMA | 110.62 |
| 50 day DMA | 111.43 |
| 100 day DMA | 111.99 |
| 150 day DMA | 107.4 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 104.1 | 105.52 |
| 12 day EMA | 105.13 | 106.7 | 107.69 |
| 20 day EMA | 107.15 | 108.27 | 109.01 |
| 35 day EMA | 109.08 | 109.82 | 110.32 |
| 50 day EMA | 110.51 | 111.08 | 111.48 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 104.31 | 106.31 |
| 12 day SMA | 106.22 | 107.41 | 108.4 |
| 20 day SMA | 108.36 | 109.06 | 109.54 |
| 35 day SMA | 110.62 | 111.09 | 111.42 |
| 50 day SMA | 111.43 | 111.7 | 111.92 |
| 100 day SMA | 111.99 | 112.02 | 111.99 |
| 150 day SMA | 107.4 | 107.48 | 107.54 |
| 200 day SMA | 107.86 | 107.91 | 107.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.