Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1157.51 and 1177.51
| Daily Target 1 | 1141.31 |
| Daily Target 2 | 1153.71 |
| Daily Target 3 | 1161.3066666667 |
| Daily Target 4 | 1173.71 |
| Daily Target 5 | 1181.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1166.12 (0.2%) | 1157.55 | 1148.90 - 1168.90 | 1.107 times | Wed 24 April 2024 | 1163.77 (-0.62%) | 1171.04 | 1154.38 - 1174.71 | 1.2024 times | Tue 23 April 2024 | 1171.00 (1.36%) | 1158.01 | 1158.01 - 1172.91 | 1.0514 times | Mon 22 April 2024 | 1155.33 (0.74%) | 1149.62 | 1147.99 - 1163.01 | 0.9741 times | Fri 19 April 2024 | 1146.87 (-0.1%) | 1149.31 | 1143.47 - 1156.38 | 1.0785 times | Thu 18 April 2024 | 1148.07 (-0.37%) | 1155.20 | 1146.23 - 1162.09 | 0.9064 times | Wed 17 April 2024 | 1152.33 (-0.61%) | 1160.77 | 1146.78 - 1163.56 | 0.9809 times | Tue 16 April 2024 | 1159.38 (-0.28%) | 1161.66 | 1153.75 - 1164.54 | 0.9361 times | Mon 15 April 2024 | 1162.67 (-0.82%) | 1179.00 | 1159.20 - 1188.69 | 0.8914 times | Fri 12 April 2024 | 1172.31 (-1.3%) | 1184.56 | 1167.65 - 1184.56 | 0.8718 times | Thu 11 April 2024 | 1187.77 (0.06%) | 1187.86 | 1178.68 - 1191.77 | 0.844 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1157.06 and 1183.78
| Weekly Target 1 | 1136.22 |
| Weekly Target 2 | 1151.17 |
| Weekly Target 3 | 1162.94 |
| Weekly Target 4 | 1177.89 |
| Weekly Target 5 | 1189.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1166.12 (1.68%) | 1149.62 | 1147.99 - 1174.71 | 0.8823 times | Fri 19 April 2024 | 1146.87 (-2.17%) | 1179.00 | 1143.47 - 1188.69 | 0.9756 times | Fri 12 April 2024 | 1172.31 (-2.53%) | 1203.86 | 1167.65 - 1207.36 | 0.9033 times | Fri 05 April 2024 | 1202.68 (-0.71%) | 1210.31 | 1184.76 - 1211.18 | 0.9971 times | Thu 28 March 2024 | 1211.26 (1.08%) | 1198.63 | 1191.11 - 1213.53 | 0.8019 times | Fri 22 March 2024 | 1198.26 (2.27%) | 1173.98 | 1172.86 - 1208.38 | 1.0169 times | Fri 15 March 2024 | 1171.72 (-0.2%) | 1171.71 | 1160.52 - 1181.43 | 1.2607 times | Fri 08 March 2024 | 1174.07 (0.61%) | 1167.97 | 1156.62 - 1185.92 | 1.055 times | Fri 01 March 2024 | 1166.95 (1.15%) | 1153.22 | 1149.94 - 1168.01 | 1.1585 times | Fri 23 February 2024 | 1153.72 (1.83%) | 1129.42 | 1123.35 - 1155.74 | 0.9488 times | Fri 16 February 2024 | 1132.95 (0.47%) | 1127.40 | 1106.64 - 1141.08 | 1.16 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1120.94 and 1188.65
| Monthly Target 1 | 1105.88 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1173.59 |
| Monthly Target 4 | 1203.71 |
| Monthly Target 5 | 1241.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1166.12 (-3.73%) | 1210.31 | 1143.47 - 1211.18 | 0.8459 times | Thu 28 March 2024 | 1211.26 (4.31%) | 1160.69 | 1156.62 - 1213.53 | 0.9833 times | Thu 29 February 2024 | 1161.23 (6.44%) | 1092.49 | 1091.30 - 1163.04 | 1.076 times | Wed 31 January 2024 | 1091.01 (-0.91%) | 1096.84 | 1061.50 - 1108.47 | 1.1299 times | Fri 29 December 2023 | 1101.06 (7.48%) | 1024.46 | 1024.42 - 1106.92 | 1.0568 times | Thu 30 November 2023 | 1024.42 (10.3%) | 948.63 | 948.63 - 1024.91 | 0.9888 times | Mon 30 October 2023 | 928.72 (-4.76%) | 974.03 | 915.70 - 995.11 | 0.8138 times | Fri 29 September 2023 | 975.09 (-5.82%) | 1039.25 | 966.97 - 1044.63 | 0.9759 times | Thu 31 August 2023 | 1035.40 (-2.35%) | 1058.03 | 1000.32 - 1066.08 | 1.1348 times | Mon 31 July 2023 | 1060.35 (3.24%) | 1025.70 | 1005.92 - 1062.59 | 0.9948 times | Fri 30 June 2023 | 1027.07 (10.71%) | 928.28 | 926.52 - 1030.18 | 1.2396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1160.62 |
| 12 day DMA | 1164.39 |
| 20 day DMA | 1178.35 |
| 35 day DMA | 1180.96 |
| 50 day DMA | 1171.75 |
| 100 day DMA | 1129.99 |
| 150 day DMA | 1080.48 |
| 200 day DMA | 1068.99 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.13 | 1161.64 | 1160.57 |
| 12 day EMA | 1166.82 | 1166.95 | 1167.53 |
| 20 day EMA | 1170.94 | 1171.45 | 1172.26 |
| 35 day EMA | 1169.24 | 1169.42 | 1169.75 |
| 50 day EMA | 1166.77 | 1166.8 | 1166.92 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.62 | 1157.01 | 1154.72 |
| 12 day SMA | 1164.39 | 1167.29 | 1170.53 |
| 20 day SMA | 1178.35 | 1180.46 | 1181.83 |
| 35 day SMA | 1180.96 | 1181.02 | 1180.95 |
| 50 day SMA | 1171.75 | 1170.71 | 1170.04 |
| 100 day SMA | 1129.99 | 1128.77 | 1127.55 |
| 150 day SMA | 1080.48 | 1079.38 | 1078.34 |
| 200 day SMA | 1068.99 | 1068.23 | 1067.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.