Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 552.71 and 568.9
| Daily Target 1 | 539.48 |
| Daily Target 2 | 549.74 |
| Daily Target 3 | 555.66666666667 |
| Daily Target 4 | 565.93 |
| Daily Target 5 | 571.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.01 (0.96%) | 553.91 | 545.40 - 561.59 | 0.9926 times | Wed 24 April 2024 | 554.66 (-0.7%) | 565.34 | 550.40 - 566.63 | 0.9871 times | Tue 23 April 2024 | 558.58 (-4.15%) | 579.62 | 557.23 - 579.62 | 1.615 times | Mon 22 April 2024 | 582.78 (-0.32%) | 584.28 | 574.35 - 587.81 | 0.9291 times | Fri 19 April 2024 | 584.66 (-0.34%) | 586.46 | 580.59 - 592.43 | 0.8888 times | Thu 18 April 2024 | 586.64 (-0.46%) | 594.17 | 582.54 - 596.43 | 0.9584 times | Wed 17 April 2024 | 589.33 (0.2%) | 592.74 | 587.71 - 602.08 | 1.0572 times | Tue 16 April 2024 | 588.15 (-1.05%) | 592.94 | 577.96 - 592.94 | 0.8699 times | Mon 15 April 2024 | 594.40 (0.36%) | 594.31 | 591.95 - 604.63 | 0.7812 times | Fri 12 April 2024 | 592.26 (-2.12%) | 605.81 | 589.92 - 613.55 | 0.9207 times | Thu 11 April 2024 | 605.10 (-0.42%) | 607.53 | 600.66 - 610.18 | 0.6415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 531.5 and 573.91
| Weekly Target 1 | 522 |
| Weekly Target 2 | 541 |
| Weekly Target 3 | 564.40666666667 |
| Weekly Target 4 | 583.41 |
| Weekly Target 5 | 606.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.01 (-4.22%) | 584.28 | 545.40 - 587.81 | 1.1181 times | Fri 19 April 2024 | 584.66 (-1.28%) | 594.31 | 577.96 - 604.63 | 1.1259 times | Fri 12 April 2024 | 592.26 (-2.17%) | 605.86 | 589.92 - 618.70 | 0.9588 times | Fri 05 April 2024 | 605.39 (2.45%) | 593.55 | 591.55 - 612.66 | 1.0533 times | Thu 28 March 2024 | 590.89 (3.23%) | 573.25 | 572.09 - 592.38 | 0.69 times | Fri 22 March 2024 | 572.40 (2.9%) | 556.68 | 554.49 - 581.13 | 1.039 times | Fri 15 March 2024 | 556.27 (3.48%) | 536.85 | 529.23 - 558.44 | 1.5954 times | Fri 08 March 2024 | 537.58 (0.93%) | 532.68 | 517.63 - 544.82 | 0.9242 times | Fri 01 March 2024 | 532.63 (0.02%) | 529.29 | 525.75 - 539.62 | 0.8703 times | Fri 23 February 2024 | 532.52 (1.15%) | 522.68 | 518.30 - 533.66 | 0.625 times | Fri 16 February 2024 | 526.48 (1.97%) | 516.30 | 496.38 - 536.21 | 0.9277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 516.06 and 589.36
| Monthly Target 1 | 501.4 |
| Monthly Target 2 | 530.71 |
| Monthly Target 3 | 574.70333333333 |
| Monthly Target 4 | 604.01 |
| Monthly Target 5 | 648 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.01 (-5.23%) | 593.55 | 545.40 - 618.70 | 0.9781 times | Thu 28 March 2024 | 590.89 (10.87%) | 533.48 | 517.63 - 592.38 | 1.0157 times | Thu 29 February 2024 | 532.96 (1.7%) | 524.96 | 496.38 - 536.21 | 0.8801 times | Wed 31 January 2024 | 524.05 (-0.76%) | 524.73 | 487.06 - 536.28 | 1.0508 times | Fri 29 December 2023 | 528.04 (9.54%) | 482.90 | 463.78 - 539.67 | 1.22 times | Thu 30 November 2023 | 482.04 (10.61%) | 443.15 | 436.84 - 482.34 | 0.6904 times | Mon 30 October 2023 | 435.82 (-5.55%) | 461.69 | 414.25 - 462.97 | 0.8615 times | Fri 29 September 2023 | 461.44 (-5.91%) | 491.89 | 447.45 - 503.02 | 0.9416 times | Thu 31 August 2023 | 490.40 (-4.96%) | 509.46 | 465.11 - 514.41 | 1.4024 times | Mon 31 July 2023 | 515.97 (6.99%) | 482.14 | 455.10 - 516.56 | 0.9595 times | Fri 30 June 2023 | 482.25 (18.71%) | 406.37 | 406.37 - 483.26 | 1.0581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 568.14 |
| 12 day DMA | 583.69 |
| 20 day DMA | 591.04 |
| 35 day DMA | 577.01 |
| 50 day DMA | 561.84 |
| 100 day DMA | 536.1 |
| 150 day DMA | 508.45 |
| 200 day DMA | 503.54 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.58 | 569.87 | 577.47 |
| 12 day EMA | 577.55 | 580.74 | 585.48 |
| 20 day EMA | 579.44 | 581.48 | 584.3 |
| 35 day EMA | 571.3 | 571.96 | 572.98 |
| 50 day EMA | 558.52 | 558.46 | 558.61 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.14 | 573.46 | 580.4 |
| 12 day SMA | 583.69 | 588.02 | 592.39 |
| 20 day SMA | 591.04 | 592.29 | 593.16 |
| 35 day SMA | 577.01 | 576.03 | 575.05 |
| 50 day SMA | 561.84 | 560.64 | 559.88 |
| 100 day SMA | 536.1 | 535.34 | 534.74 |
| 150 day SMA | 508.45 | 507.84 | 507.29 |
| 200 day SMA | 503.54 | 503.06 | 502.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.