DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1243.08 and 1256.72

Daily Target 11231.73
Daily Target 21240.78
Daily Target 31245.3733333333
Daily Target 41254.42
Daily Target 51259.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1249.82 (1.51%) 1236.33 1236.33 - 1249.97 0.9552 times
Tue 26 March 2024 1231.20 (-0.15%) 1234.06 1231.08 - 1238.53 0.8917 times
Mon 25 March 2024 1233.06 (-0.48%) 1239.56 1232.81 - 1240.35 0.7528 times
Fri 22 March 2024 1239.02 (-0.49%) 1247.09 1238.94 - 1249.37 0.7578 times
Thu 21 March 2024 1245.12 (0.56%) 1238.30 1238.30 - 1249.23 0.971 times
Wed 20 March 2024 1238.15 (1.12%) 1224.04 1222.53 - 1239.86 0.9764 times
Tue 19 March 2024 1224.42 (0.77%) 1214.83 1214.39 - 1224.81 0.9432 times
Mon 18 March 2024 1215.09 (0.17%) 1214.76 1214.44 - 1219.59 0.8837 times
Fri 15 March 2024 1213.00 (0.01%) 1211.66 1206.04 - 1217.07 1.8238 times
Thu 14 March 2024 1212.93 (-0.61%) 1221.81 1205.47 - 1223.02 1.0444 times
Wed 13 March 2024 1220.35 (0.26%) 1216.37 1216.37 - 1223.26 0.9678 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1240.45 and 1259.34

Weekly Target 11224.73
Weekly Target 21237.28
Weekly Target 31243.6233333333
Weekly Target 41256.17
Weekly Target 51262.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1249.82 (0.87%) 1239.56 1231.08 - 1249.97 0.5321 times
Fri 22 March 2024 1239.02 (2.15%) 1214.76 1214.39 - 1249.37 0.9277 times
Fri 15 March 2024 1213.00 (-0.2%) 1212.99 1202.19 - 1223.26 1.1434 times
Fri 08 March 2024 1215.39 (0.55%) 1210.04 1197.63 - 1226.59 0.9446 times
Fri 01 March 2024 1208.74 (0.88%) 1197.64 1192.77 - 1209.86 1.0466 times
Fri 23 February 2024 1198.23 (1.73%) 1174.31 1167.21 - 1200.29 0.8681 times
Fri 16 February 2024 1177.91 (0.54%) 1171.30 1150.68 - 1185.94 1.0584 times
Fri 09 February 2024 1171.55 (0.92%) 1157.38 1146.16 - 1172.46 1.0937 times
Fri 02 February 2024 1160.89 (1.63%) 1140.53 1136.06 - 1165.79 1.1915 times
Fri 26 January 2024 1142.31 (1%) 1133.52 1132.99 - 1147.31 1.194 times
Fri 19 January 2024 1131.02 (0.4%) 1123.43 1104.53 - 1132.74 0.8762 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1223.73 and 1276.07

Monthly Target 11180.13
Monthly Target 21214.98
Monthly Target 31232.4733333333
Monthly Target 41267.32
Monthly Target 51284.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1249.82 (3.82%) 1203.25 1197.63 - 1249.97 0.9019 times
Thu 29 February 2024 1203.86 (5.91%) 1137.90 1136.06 - 1205.70 1.0425 times
Wed 31 January 2024 1136.72 (-0.78%) 1141.20 1104.53 - 1153.91 1.1044 times
Fri 29 December 2023 1145.69 (7.11%) 1069.54 1069.54 - 1151.65 1.02 times
Thu 30 November 2023 1069.61 (9.87%) 992.39 992.39 - 1070.06 0.9639 times
Mon 30 October 2023 973.52 (-4.42%) 1017.42 959.79 - 1040.20 0.7827 times
Fri 29 September 2023 1018.49 (-5.71%) 1084.42 1010.24 - 1089.50 0.9422 times
Thu 31 August 2023 1080.15 (-2.31%) 1103.27 1044.98 - 1111.30 1.0949 times
Mon 31 July 2023 1105.73 (3.12%) 1070.84 1051.97 - 1108.28 0.9602 times
Fri 30 June 2023 1072.30 (10.06%) 974.98 973.51 - 1075.37 1.1874 times
Wed 31 May 2023 974.32 (-3.33%) 1007.50 970.01 - 1016.89 1.0045 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1239.64
12 day DMA 1228.27
20 day DMA 1221.07
35 day DMA 1203.6
50 day DMA 1185.04
100 day DMA 1138.6
150 day DMA 1103.54
200 day DMA 1096.05

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.51232.841233.66
12 day EMA1229.761226.111225.18
20 day EMA1220.481217.391215.94
35 day EMA1202.871200.111198.28
50 day EMA1185.461182.831180.86

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.641237.311235.95
12 day SMA1228.271224.991223.67
20 day SMA1221.071218.591216.89
35 day SMA1203.61201.041198.8
50 day SMA1185.041182.351180.26
100 day SMA1138.61136.161133.58
150 day SMA1103.541102.241101.12
200 day SMA1096.051094.941093.85
Back to top | Use Dark Theme