Login or Join
HomepageDjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIF are 72.63 and 73.27
| Daily Target 1 | 72.11 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 73.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.89 (0.11%) | 72.64 | 72.36 - 73.00 | 0.7393 times | Tue 23 April 2024 | 72.81 (0.11%) | 72.82 | 72.56 - 73.29 | 0.8119 times | Mon 22 April 2024 | 72.73 (0.9%) | 72.57 | 71.99 - 73.13 | 0.767 times | Fri 19 April 2024 | 72.08 (1.69%) | 71.32 | 70.98 - 72.37 | 0.9345 times | Thu 18 April 2024 | 70.88 (0.55%) | 71.08 | 70.69 - 71.43 | 0.8431 times | Wed 17 April 2024 | 70.49 (-1.51%) | 70.63 | 69.60 - 71.36 | 1.6096 times | Tue 16 April 2024 | 71.57 (0.76%) | 71.43 | 70.57 - 72.27 | 1.2342 times | Mon 15 April 2024 | 71.03 (-0.87%) | 72.33 | 70.96 - 72.70 | 0.953 times | Fri 12 April 2024 | 71.65 (-0.51%) | 71.85 | 71.19 - 72.47 | 1.0981 times | Thu 11 April 2024 | 72.02 (-1.63%) | 72.69 | 71.62 - 72.79 | 1.0094 times | Wed 10 April 2024 | 73.21 (-0.34%) | 72.99 | 72.55 - 73.63 | 1.173 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIF are 72.44 and 73.74
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.89 (1.12%) | 72.57 | 71.99 - 73.29 | 0.4632 times | Fri 19 April 2024 | 72.08 (0.6%) | 72.33 | 69.60 - 72.70 | 1.1137 times | Fri 12 April 2024 | 71.65 (-4.89%) | 75.56 | 71.19 - 75.94 | 1.0524 times | Fri 05 April 2024 | 75.33 (-1.18%) | 76.03 | 74.22 - 76.81 | 0.887 times | Thu 28 March 2024 | 76.23 (2.71%) | 74.35 | 74.31 - 76.63 | 0.8119 times | Fri 22 March 2024 | 74.22 (0%) | 74.26 | 73.17 - 75.18 | 1.2114 times | Fri 15 March 2024 | 74.22 (2.34%) | 72.21 | 72.21 - 74.23 | 1.1226 times | Fri 08 March 2024 | 72.52 (1.65%) | 70.80 | 70.80 - 73.49 | 1.0743 times | Fri 01 March 2024 | 71.34 (1.97%) | 70.04 | 69.87 - 71.86 | 1.1524 times | Fri 23 February 2024 | 69.96 (1.97%) | 67.91 | 67.02 - 70.49 | 1.1112 times | Fri 16 February 2024 | 68.61 (1.05%) | 68.12 | 67.38 - 71.20 | 1.4491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIF are 67.64 and 74.85
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.89 (-4.38%) | 76.03 | 69.60 - 76.81 | 0.8119 times | Thu 28 March 2024 | 76.23 (6.69%) | 71.41 | 70.80 - 76.63 | 1.0272 times | Thu 29 February 2024 | 71.45 (5.35%) | 67.42 | 65.92 - 71.62 | 1.1245 times | Wed 31 January 2024 | 67.82 (2.14%) | 66.18 | 64.82 - 69.26 | 0.9466 times | Fri 29 December 2023 | 66.40 (2.53%) | 64.61 | 63.89 - 66.60 | 0.9326 times | Thu 30 November 2023 | 64.76 (9.06%) | 62.17 | 61.67 - 64.78 | 0.831 times | Mon 30 October 2023 | 59.38 (1.33%) | 58.50 | 56.44 - 61.45 | 1.024 times | Fri 29 September 2023 | 58.60 (2.36%) | 57.61 | 57.04 - 60.80 | 1.0521 times | Thu 31 August 2023 | 57.25 (-1.92%) | 58.39 | 56.04 - 60.27 | 1.1423 times | Mon 31 July 2023 | 58.37 (3%) | 56.64 | 55.98 - 60.60 | 1.1077 times | Fri 30 June 2023 | 56.67 (7.51%) | 53.15 | 52.83 - 57.01 | 1.5994 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIF
DMA (daily moving average) of Dj Us DSIF
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72.07 |
| 20 day DMA | 73.5 |
| 35 day DMA | 73.63 |
| 50 day DMA | 72.46 |
| 100 day DMA | 69.46 |
| 150 day DMA | 66.57 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Dj Us DSIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.24 | 71.96 |
| 12 day EMA | 72.55 | 72.49 | 72.43 |
| 20 day EMA | 72.79 | 72.78 | 72.78 |
| 35 day EMA | 72.44 | 72.41 | 72.39 |
| 50 day EMA | 72.07 | 72.04 | 72.01 |
SMA (simple moving average) of Dj Us DSIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 71.8 | 71.55 |
| 12 day SMA | 72.07 | 72.29 | 72.5 |
| 20 day SMA | 73.5 | 73.62 | 73.71 |
| 35 day SMA | 73.63 | 73.61 | 73.57 |
| 50 day SMA | 72.46 | 72.37 | 72.27 |
| 100 day SMA | 69.46 | 69.38 | 69.3 |
| 150 day SMA | 66.57 | 66.48 | 66.38 |
| 200 day SMA | 64.41 | 64.33 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.