Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 669.58 and 675.69
| Daily Target 1 | 664.49 |
| Daily Target 2 | 668.56 |
| Daily Target 3 | 670.60333333333 |
| Daily Target 4 | 674.67 |
| Daily Target 5 | 676.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 672.62 (0.64%) | 671.68 | 666.54 - 672.65 | 1.0701 times | Thu 18 April 2024 | 668.33 (1.57%) | 662.16 | 662.10 - 676.07 | 1.2773 times | Wed 17 April 2024 | 658.03 (0.31%) | 657.18 | 655.37 - 661.38 | 0.9889 times | Tue 16 April 2024 | 655.97 (-0.39%) | 659.39 | 655.88 - 661.15 | 0.9711 times | Mon 15 April 2024 | 658.55 (-0.73%) | 670.49 | 657.79 - 670.49 | 0.9333 times | Fri 12 April 2024 | 663.40 (-0.82%) | 665.63 | 660.84 - 670.93 | 0.9843 times | Thu 11 April 2024 | 668.87 (-1.15%) | 672.32 | 668.57 - 675.29 | 0.9524 times | Wed 10 April 2024 | 676.66 (-1.32%) | 682.63 | 675.93 - 683.17 | 1.0004 times | Tue 09 April 2024 | 685.73 (-0.2%) | 688.93 | 681.35 - 689.45 | 0.8755 times | Mon 08 April 2024 | 687.13 (-0.25%) | 687.38 | 685.51 - 689.05 | 0.9467 times | Fri 05 April 2024 | 688.87 (1.81%) | 679.13 | 678.14 - 691.47 | 1.0277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 664 and 684.7
| Weekly Target 1 | 647.32 |
| Weekly Target 2 | 659.97 |
| Weekly Target 3 | 668.02 |
| Weekly Target 4 | 680.67 |
| Weekly Target 5 | 688.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 672.62 (1.39%) | 670.49 | 655.37 - 676.07 | 1.1506 times | Fri 12 April 2024 | 663.40 (-3.7%) | 687.38 | 660.84 - 689.45 | 1.0448 times | Fri 05 April 2024 | 688.87 (-2.09%) | 702.05 | 675.87 - 702.08 | 1.204 times | Thu 28 March 2024 | 703.54 (1.26%) | 694.65 | 691.59 - 706.15 | 0.7714 times | Fri 22 March 2024 | 694.81 (-0.15%) | 694.73 | 694.64 - 705.29 | 1.0689 times | Fri 15 March 2024 | 695.86 (0.46%) | 691.13 | 689.05 - 703.70 | 1.0669 times | Fri 08 March 2024 | 692.67 (1.67%) | 676.72 | 676.08 - 694.66 | 0.8831 times | Fri 01 March 2024 | 681.26 (-0.54%) | 685.67 | 677.78 - 690.11 | 1.0219 times | Fri 23 February 2024 | 684.96 (1.59%) | 671.43 | 669.61 - 687.10 | 0.7391 times | Fri 16 February 2024 | 674.24 (0.81%) | 670.42 | 660.46 - 679.76 | 1.0493 times | Fri 09 February 2024 | 668.83 (4.24%) | 641.82 | 638.88 - 668.83 | 1.1224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 640.64 and 687.35
| Monthly Target 1 | 629.98 |
| Monthly Target 2 | 651.3 |
| Monthly Target 3 | 676.69 |
| Monthly Target 4 | 698.01 |
| Monthly Target 5 | 723.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 672.62 (-4.39%) | 702.05 | 655.37 - 702.08 | 0.8878 times | Thu 28 March 2024 | 703.54 (3%) | 681.58 | 676.08 - 706.15 | 1.0341 times | Thu 29 February 2024 | 683.05 (6.08%) | 640.26 | 633.62 - 690.11 | 1.1091 times | Wed 31 January 2024 | 643.89 (2.96%) | 627.50 | 619.72 - 663.40 | 1.4052 times | Fri 29 December 2023 | 625.38 (-7.25%) | 673.16 | 611.86 - 683.28 | 1.302 times | Thu 30 November 2023 | 674.28 (6.27%) | 641.30 | 640.48 - 680.34 | 0.9897 times | Mon 30 October 2023 | 634.50 (-0.4%) | 635.80 | 621.81 - 650.42 | 1.0225 times | Fri 29 September 2023 | 637.06 (-1.86%) | 652.35 | 634.84 - 668.83 | 0.7747 times | Thu 31 August 2023 | 649.11 (3.41%) | 627.80 | 621.72 - 656.25 | 0.7844 times | Mon 31 July 2023 | 627.68 (-4.15%) | 649.71 | 623.33 - 663.41 | 0.6904 times | Fri 30 June 2023 | 654.86 (9.71%) | 598.95 | 594.67 - 658.55 | 0.8147 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 662.7 |
| 12 day DMA | 671.73 |
| 20 day DMA | 681.32 |
| 35 day DMA | 686.69 |
| 50 day DMA | 683.5 |
| 100 day DMA | 664.16 |
| 150 day DMA | 660.12 |
| 200 day DMA | 655.36 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.07 | 664.3 | 662.28 |
| 12 day EMA | 671.8 | 671.65 | 672.25 |
| 20 day EMA | 676.46 | 676.86 | 677.76 |
| 35 day EMA | 677.96 | 678.27 | 678.85 |
| 50 day EMA | 678.61 | 678.85 | 679.28 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.7 | 660.86 | 660.96 |
| 12 day SMA | 671.73 | 673.15 | 675.07 |
| 20 day SMA | 681.32 | 682.6 | 684.33 |
| 35 day SMA | 686.69 | 686.99 | 687.61 |
| 50 day SMA | 683.5 | 683.2 | 682.9 |
| 100 day SMA | 664.16 | 664.09 | 664.17 |
| 150 day SMA | 660.12 | 659.97 | 659.81 |
| 200 day SMA | 655.36 | 655.24 | 655.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.