Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1269.89 and 1298.29
| Daily Target 1 | 1263.76 |
| Daily Target 2 | 1276.01 |
| Daily Target 3 | 1292.1633333333 |
| Daily Target 4 | 1304.41 |
| Daily Target 5 | 1320.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1288.25 (0.06%) | 1289.77 | 1279.92 - 1308.32 | 0.8364 times | Tue 23 April 2024 | 1287.44 (1.96%) | 1268.04 | 1268.04 - 1290.62 | 0.8996 times | Mon 22 April 2024 | 1262.63 (0.38%) | 1260.40 | 1254.00 - 1272.68 | 1.0663 times | Fri 19 April 2024 | 1257.91 (-0.5%) | 1263.18 | 1251.60 - 1273.54 | 1.0532 times | Thu 18 April 2024 | 1264.17 (-0.16%) | 1268.91 | 1258.47 - 1285.08 | 1.2522 times | Wed 17 April 2024 | 1266.15 (-1.72%) | 1282.42 | 1255.63 - 1287.81 | 1.9115 times | Tue 16 April 2024 | 1288.35 (-0.34%) | 1290.43 | 1276.02 - 1293.32 | 0.7682 times | Mon 15 April 2024 | 1292.78 (-1.43%) | 1313.68 | 1290.98 - 1335.05 | 0.9219 times | Fri 12 April 2024 | 1311.51 (-1.44%) | 1329.34 | 1305.93 - 1330.95 | 0.6259 times | Thu 11 April 2024 | 1330.64 (0.8%) | 1321.23 | 1315.33 - 1334.14 | 0.6649 times | Wed 10 April 2024 | 1320.10 (-1.22%) | 1326.41 | 1306.65 - 1332.63 | 0.7204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1271.13 and 1325.45
| Weekly Target 1 | 1229.2 |
| Weekly Target 2 | 1258.73 |
| Weekly Target 3 | 1283.5233333333 |
| Weekly Target 4 | 1313.05 |
| Weekly Target 5 | 1337.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1288.25 (2.41%) | 1260.40 | 1254.00 - 1308.32 | 0.6342 times | Fri 19 April 2024 | 1257.91 (-4.09%) | 1313.68 | 1251.60 - 1335.05 | 1.3369 times | Fri 12 April 2024 | 1311.51 (-3.68%) | 1362.90 | 1305.93 - 1368.61 | 0.7476 times | Fri 05 April 2024 | 1361.63 (0.5%) | 1351.15 | 1328.34 - 1374.28 | 1.0395 times | Thu 28 March 2024 | 1354.84 (1.76%) | 1331.19 | 1320.20 - 1360.74 | 0.8394 times | Fri 22 March 2024 | 1331.39 (4.71%) | 1272.18 | 1269.89 - 1338.77 | 0.9339 times | Fri 15 March 2024 | 1271.54 (-0.66%) | 1277.04 | 1252.66 - 1284.14 | 1.0803 times | Fri 08 March 2024 | 1280.01 (1.61%) | 1260.00 | 1253.28 - 1293.55 | 1.114 times | Fri 01 March 2024 | 1259.70 (4.98%) | 1199.34 | 1194.96 - 1260.30 | 1.3751 times | Fri 23 February 2024 | 1199.92 (4.44%) | 1144.59 | 1128.35 - 1201.45 | 0.8989 times | Fri 16 February 2024 | 1148.90 (0.12%) | 1146.97 | 1123.61 - 1162.62 | 0.9125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1208.59 and 1331.27
| Monthly Target 1 | 1182.03 |
| Monthly Target 2 | 1235.14 |
| Monthly Target 3 | 1304.71 |
| Monthly Target 4 | 1357.82 |
| Monthly Target 5 | 1427.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1288.25 (-4.91%) | 1351.15 | 1251.60 - 1374.28 | 0.9504 times | Thu 28 March 2024 | 1354.84 (9.16%) | 1241.33 | 1239.57 - 1360.74 | 1.1022 times | Thu 29 February 2024 | 1241.20 (15.83%) | 1075.59 | 1075.59 - 1244.50 | 1.1134 times | Wed 31 January 2024 | 1071.59 (-4.89%) | 1123.77 | 1038.71 - 1123.77 | 1.0717 times | Fri 29 December 2023 | 1126.64 (9.68%) | 1025.74 | 1020.78 - 1135.31 | 1.0305 times | Thu 30 November 2023 | 1027.23 (11.6%) | 899.70 | 899.70 - 1028.53 | 1.1368 times | Mon 30 October 2023 | 920.46 (-9.43%) | 1014.70 | 910.35 - 1015.72 | 0.8323 times | Fri 29 September 2023 | 1016.30 (-8.45%) | 1112.23 | 1003.08 - 1124.31 | 0.8927 times | Thu 31 August 2023 | 1110.13 (-1.72%) | 1128.20 | 1060.15 - 1140.10 | 1.0881 times | Mon 31 July 2023 | 1129.54 (2.91%) | 1096.86 | 1072.40 - 1132.48 | 0.7819 times | Fri 30 June 2023 | 1097.61 (10.59%) | 990.70 | 961.17 - 1099.84 | 1.148 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 1272.08 |
| 12 day DMA | 1292.19 |
| 20 day DMA | 1316.4 |
| 35 day DMA | 1305.81 |
| 50 day DMA | 1272.89 |
| 100 day DMA | 1182.19 |
| 150 day DMA | 1116.66 |
| 200 day DMA | 1113.13 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.36 | 1276.42 | 1270.91 |
| 12 day EMA | 1290.81 | 1291.27 | 1291.97 |
| 20 day EMA | 1295.71 | 1296.5 | 1297.45 |
| 35 day EMA | 1281.3 | 1280.89 | 1280.5 |
| 50 day EMA | 1261.73 | 1260.65 | 1259.56 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.08 | 1267.66 | 1267.84 |
| 12 day SMA | 1292.19 | 1298.1 | 1304.29 |
| 20 day SMA | 1316.4 | 1318.99 | 1320.96 |
| 35 day SMA | 1305.81 | 1304.93 | 1304.5 |
| 50 day SMA | 1272.89 | 1270.2 | 1267.4 |
| 100 day SMA | 1182.19 | 1179.72 | 1177.12 |
| 150 day SMA | 1116.66 | 1115.28 | 1113.93 |
| 200 day SMA | 1113.13 | 1112.13 | 1111.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.