DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHN are 1273.34 and 1282.74

Daily Target 11271.07
Daily Target 21275.6
Daily Target 31280.4733333333
Daily Target 41285
Daily Target 51289.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1280.12 (-0%) 1281.02 1275.95 - 1285.35 1.0267 times
Wed 27 March 2024 1280.13 (1.26%) 1264.94 1264.94 - 1280.60 0.9356 times
Tue 26 March 2024 1264.14 (0.23%) 1262.02 1262.02 - 1268.69 0.8392 times
Mon 25 March 2024 1261.19 (-0.79%) 1268.74 1258.04 - 1272.23 0.916 times
Fri 22 March 2024 1271.17 (0.09%) 1270.72 1269.36 - 1274.84 0.8815 times
Thu 21 March 2024 1270.01 (0%) 1269.66 1262.99 - 1274.06 0.8448 times
Wed 20 March 2024 1269.96 (-0.19%) 1271.65 1267.31 - 1275.31 0.7586 times
Tue 19 March 2024 1272.40 (0.54%) 1266.83 1266.06 - 1273.04 0.8475 times
Mon 18 March 2024 1265.59 (-0.16%) 1267.09 1264.46 - 1277.03 0.8881 times
Fri 15 March 2024 1267.57 (-0.09%) 1268.72 1259.96 - 1268.72 2.062 times
Thu 14 March 2024 1268.72 (-0.83%) 1278.88 1265.51 - 1280.00 0.979 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1269.08 and 1296.39

Weekly Target 11247.19
Weekly Target 21263.66
Weekly Target 31274.5033333333
Weekly Target 41290.97
Weekly Target 51301.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1280.12 (0.7%) 1268.74 1258.04 - 1285.35 0.7577 times
Fri 22 March 2024 1271.17 (0.28%) 1267.09 1262.99 - 1277.03 0.8603 times
Fri 15 March 2024 1267.57 (0.32%) 1264.12 1259.96 - 1281.84 1.0901 times
Fri 08 March 2024 1263.57 (1.34%) 1246.50 1239.10 - 1270.03 0.8361 times
Fri 01 March 2024 1246.86 (-0.87%) 1257.75 1238.02 - 1258.66 0.837 times
Fri 23 February 2024 1257.75 (2.41%) 1228.83 1228.83 - 1262.48 0.7166 times
Fri 16 February 2024 1228.18 (-0.15%) 1229.91 1211.52 - 1239.99 0.982 times
Fri 09 February 2024 1230.04 (-0.73%) 1238.10 1226.09 - 1248.64 1.0828 times
Fri 02 February 2024 1239.06 (1.53%) 1224.37 1217.05 - 1252.79 1.2868 times
Fri 26 January 2024 1220.38 (4.52%) 1167.22 1159.81 - 1222.82 1.5506 times
Fri 19 January 2024 1167.61 (-1.65%) 1187.23 1163.78 - 1192.52 0.8233 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1259.07 and 1306.4

Monthly Target 11220.5
Monthly Target 21250.31
Monthly Target 31267.83
Monthly Target 41297.64
Monthly Target 51315.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1280.12 (2.71%) 1246.07 1238.02 - 1285.35 1.0841 times
Thu 29 February 2024 1246.33 (1.41%) 1228.67 1211.52 - 1262.48 1.1776 times
Wed 31 January 2024 1228.96 (6.1%) 1157.95 1156.43 - 1239.87 1.4911 times
Fri 29 December 2023 1158.34 (-3.32%) 1198.11 1124.09 - 1198.11 1.18 times
Thu 30 November 2023 1198.14 (4.13%) 1153.70 1151.41 - 1198.46 1.0909 times
Mon 30 October 2023 1150.58 (1.62%) 1125.45 1096.28 - 1166.53 1.1185 times
Fri 29 September 2023 1132.25 (-5.58%) 1199.20 1124.18 - 1205.53 0.7847 times
Thu 31 August 2023 1199.10 (-0.91%) 1210.36 1169.93 - 1230.13 0.6399 times
Mon 31 July 2023 1210.14 (2.15%) 1184.53 1147.39 - 1220.86 0.6813 times
Fri 30 June 2023 1184.68 (6.28%) 1114.83 1114.83 - 1186.97 0.7518 times
Wed 31 May 2023 1114.68 (-8.4%) 1216.74 1109.47 - 1229.57 0.7826 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1271.35
12 day DMA 1270.86
20 day DMA 1266.44
35 day DMA 1254.86
50 day DMA 1243.06
100 day DMA 1205.08
150 day DMA 1192.03
200 day DMA 1189.21

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.931270.841266.19
12 day EMA1269.961268.111265.93
20 day EMA1264.891263.291261.52
35 day EMA1253.391251.821250.15
50 day EMA1241.161239.571237.92

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.351269.331267.29
12 day SMA1270.861270.441269.68
20 day SMA1266.441264.751263.4
35 day SMA1254.861253.81252.69
50 day SMA1243.061241.131239.16
100 day SMA1205.081203.851202.73
150 day SMA1192.031191.391190.72
200 day SMA1189.211188.521187.77
Back to top | Use Dark Theme