DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1273.34 and 1282.74
Daily Target 1 | 1271.07 |
Daily Target 2 | 1275.6 |
Daily Target 3 | 1280.4733333333 |
Daily Target 4 | 1285 |
Daily Target 5 | 1289.87 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1280.12 (-0%) | 1281.02 | 1275.95 - 1285.35 | 1.0267 times | Wed 27 March 2024 | 1280.13 (1.26%) | 1264.94 | 1264.94 - 1280.60 | 0.9356 times | Tue 26 March 2024 | 1264.14 (0.23%) | 1262.02 | 1262.02 - 1268.69 | 0.8392 times | Mon 25 March 2024 | 1261.19 (-0.79%) | 1268.74 | 1258.04 - 1272.23 | 0.916 times | Fri 22 March 2024 | 1271.17 (0.09%) | 1270.72 | 1269.36 - 1274.84 | 0.8815 times | Thu 21 March 2024 | 1270.01 (0%) | 1269.66 | 1262.99 - 1274.06 | 0.8448 times | Wed 20 March 2024 | 1269.96 (-0.19%) | 1271.65 | 1267.31 - 1275.31 | 0.7586 times | Tue 19 March 2024 | 1272.40 (0.54%) | 1266.83 | 1266.06 - 1273.04 | 0.8475 times | Mon 18 March 2024 | 1265.59 (-0.16%) | 1267.09 | 1264.46 - 1277.03 | 0.8881 times | Fri 15 March 2024 | 1267.57 (-0.09%) | 1268.72 | 1259.96 - 1268.72 | 2.062 times | Thu 14 March 2024 | 1268.72 (-0.83%) | 1278.88 | 1265.51 - 1280.00 | 0.979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1269.08 and 1296.39
Weekly Target 1 | 1247.19 |
Weekly Target 2 | 1263.66 |
Weekly Target 3 | 1274.5033333333 |
Weekly Target 4 | 1290.97 |
Weekly Target 5 | 1301.81 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1280.12 (0.7%) | 1268.74 | 1258.04 - 1285.35 | 0.7577 times | Fri 22 March 2024 | 1271.17 (0.28%) | 1267.09 | 1262.99 - 1277.03 | 0.8603 times | Fri 15 March 2024 | 1267.57 (0.32%) | 1264.12 | 1259.96 - 1281.84 | 1.0901 times | Fri 08 March 2024 | 1263.57 (1.34%) | 1246.50 | 1239.10 - 1270.03 | 0.8361 times | Fri 01 March 2024 | 1246.86 (-0.87%) | 1257.75 | 1238.02 - 1258.66 | 0.837 times | Fri 23 February 2024 | 1257.75 (2.41%) | 1228.83 | 1228.83 - 1262.48 | 0.7166 times | Fri 16 February 2024 | 1228.18 (-0.15%) | 1229.91 | 1211.52 - 1239.99 | 0.982 times | Fri 09 February 2024 | 1230.04 (-0.73%) | 1238.10 | 1226.09 - 1248.64 | 1.0828 times | Fri 02 February 2024 | 1239.06 (1.53%) | 1224.37 | 1217.05 - 1252.79 | 1.2868 times | Fri 26 January 2024 | 1220.38 (4.52%) | 1167.22 | 1159.81 - 1222.82 | 1.5506 times | Fri 19 January 2024 | 1167.61 (-1.65%) | 1187.23 | 1163.78 - 1192.52 | 0.8233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1259.07 and 1306.4
Monthly Target 1 | 1220.5 |
Monthly Target 2 | 1250.31 |
Monthly Target 3 | 1267.83 |
Monthly Target 4 | 1297.64 |
Monthly Target 5 | 1315.16 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1280.12 (2.71%) | 1246.07 | 1238.02 - 1285.35 | 1.0841 times | Thu 29 February 2024 | 1246.33 (1.41%) | 1228.67 | 1211.52 - 1262.48 | 1.1776 times | Wed 31 January 2024 | 1228.96 (6.1%) | 1157.95 | 1156.43 - 1239.87 | 1.4911 times | Fri 29 December 2023 | 1158.34 (-3.32%) | 1198.11 | 1124.09 - 1198.11 | 1.18 times | Thu 30 November 2023 | 1198.14 (4.13%) | 1153.70 | 1151.41 - 1198.46 | 1.0909 times | Mon 30 October 2023 | 1150.58 (1.62%) | 1125.45 | 1096.28 - 1166.53 | 1.1185 times | Fri 29 September 2023 | 1132.25 (-5.58%) | 1199.20 | 1124.18 - 1205.53 | 0.7847 times | Thu 31 August 2023 | 1199.10 (-0.91%) | 1210.36 | 1169.93 - 1230.13 | 0.6399 times | Mon 31 July 2023 | 1210.14 (2.15%) | 1184.53 | 1147.39 - 1220.86 | 0.6813 times | Fri 30 June 2023 | 1184.68 (6.28%) | 1114.83 | 1114.83 - 1186.97 | 0.7518 times | Wed 31 May 2023 | 1114.68 (-8.4%) | 1216.74 | 1109.47 - 1229.57 | 0.7826 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
DMA period | DMA value |
5 day DMA | 1271.35 |
12 day DMA | 1270.86 |
20 day DMA | 1266.44 |
35 day DMA | 1254.86 |
50 day DMA | 1243.06 |
100 day DMA | 1205.08 |
150 day DMA | 1192.03 |
200 day DMA | 1189.21 |
EMA (exponential moving average) of Dj Us DSHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1273.93 | 1270.84 | 1266.19 |
12 day EMA | 1269.96 | 1268.11 | 1265.93 |
20 day EMA | 1264.89 | 1263.29 | 1261.52 |
35 day EMA | 1253.39 | 1251.82 | 1250.15 |
50 day EMA | 1241.16 | 1239.57 | 1237.92 |
SMA (simple moving average) of Dj Us DSHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1271.35 | 1269.33 | 1267.29 |
12 day SMA | 1270.86 | 1270.44 | 1269.68 |
20 day SMA | 1266.44 | 1264.75 | 1263.4 |
35 day SMA | 1254.86 | 1253.8 | 1252.69 |
50 day SMA | 1243.06 | 1241.13 | 1239.16 |
100 day SMA | 1205.08 | 1203.85 | 1202.73 |
150 day SMA | 1192.03 | 1191.39 | 1190.72 |
200 day SMA | 1189.21 | 1188.52 | 1187.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.