Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 99.16 and 100.38
| Daily Target 1 | 98.21 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 99.43 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.55 (0.64%) | 98.92 | 98.76 - 99.98 | 0.8147 times | Thu 18 April 2024 | 98.92 (-0.79%) | 100.35 | 98.29 - 100.35 | 1.0201 times | Wed 17 April 2024 | 99.71 (-1.78%) | 102.21 | 99.34 - 102.21 | 1.6768 times | Tue 16 April 2024 | 101.52 (-2.51%) | 103.60 | 101.26 - 103.60 | 1.2745 times | Mon 15 April 2024 | 104.13 (-2.15%) | 107.22 | 103.73 - 107.38 | 1.1351 times | Fri 12 April 2024 | 106.42 (-1.72%) | 107.80 | 105.89 - 108.12 | 0.7425 times | Thu 11 April 2024 | 108.28 (1.05%) | 107.64 | 106.47 - 108.97 | 0.8531 times | Wed 10 April 2024 | 107.16 (-2.8%) | 109.24 | 107.03 - 109.50 | 0.8798 times | Tue 09 April 2024 | 110.25 (0.83%) | 109.72 | 108.07 - 110.28 | 0.6799 times | Mon 08 April 2024 | 109.34 (1.33%) | 107.91 | 107.80 - 109.82 | 0.9236 times | Fri 05 April 2024 | 107.91 (1%) | 106.84 | 106.63 - 108.55 | 0.7887 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 94.38 and 103.47
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.55 (-6.46%) | 107.22 | 98.29 - 107.38 | 1.0133 times | Fri 12 April 2024 | 106.42 (-1.38%) | 107.91 | 105.89 - 110.28 | 0.698 times | Fri 05 April 2024 | 107.91 (-1.94%) | 110.14 | 106.44 - 110.94 | 0.7381 times | Thu 28 March 2024 | 110.04 (-0.81%) | 111.15 | 107.61 - 111.63 | 0.7715 times | Fri 22 March 2024 | 110.94 (1.66%) | 109.66 | 109.37 - 112.91 | 1.0087 times | Fri 15 March 2024 | 109.13 (-1.77%) | 110.73 | 107.77 - 112.54 | 1.0132 times | Fri 08 March 2024 | 111.10 (-0.33%) | 111.82 | 109.50 - 113.39 | 1.0365 times | Fri 01 March 2024 | 111.47 (3.36%) | 107.69 | 106.58 - 111.53 | 1.0328 times | Fri 23 February 2024 | 107.85 (2.78%) | 103.70 | 103.07 - 111.21 | 1.6089 times | Fri 16 February 2024 | 104.93 (0.72%) | 104.18 | 100.47 - 105.94 | 1.079 times | Fri 09 February 2024 | 104.18 (0.87%) | 101.02 | 100.88 - 104.40 | 0.8382 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 92.6 and 105.25
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 102.92666666667 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.55 (-9.53%) | 110.14 | 98.29 - 110.94 | 0.5323 times | Thu 28 March 2024 | 110.04 (-0.28%) | 110.41 | 107.61 - 113.39 | 0.8625 times | Thu 29 February 2024 | 110.35 (7.9%) | 102.27 | 100.47 - 111.21 | 1.0366 times | Wed 31 January 2024 | 102.27 (-1.28%) | 103.33 | 101.95 - 108.49 | 1.1254 times | Fri 29 December 2023 | 103.60 (12.85%) | 91.91 | 91.36 - 106.23 | 1.2165 times | Thu 30 November 2023 | 91.80 (13.59%) | 83.50 | 83.34 - 93.38 | 0.8193 times | Mon 30 October 2023 | 80.82 (-4.3%) | 84.03 | 78.40 - 86.55 | 0.8778 times | Fri 29 September 2023 | 84.45 (1.77%) | 83.66 | 82.24 - 87.97 | 1.0454 times | Thu 31 August 2023 | 82.98 (-14.18%) | 96.59 | 80.43 - 96.85 | 1.696 times | Mon 31 July 2023 | 96.69 (9.33%) | 88.34 | 88.31 - 97.58 | 0.7882 times | Fri 30 June 2023 | 88.44 (1.39%) | 88.07 | 84.05 - 93.98 | 1.1648 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 105 |
| 20 day DMA | 106.71 |
| 35 day DMA | 108.49 |
| 50 day DMA | 107.81 |
| 100 day DMA | 104.89 |
| 150 day DMA | 98.48 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 101.73 | 103.14 |
| 12 day EMA | 103.86 | 104.64 | 105.68 |
| 20 day EMA | 105.46 | 106.08 | 106.83 |
| 35 day EMA | 106.29 | 106.69 | 107.15 |
| 50 day EMA | 106.7 | 106.99 | 107.32 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 102.14 | 104.01 |
| 12 day SMA | 105 | 105.7 | 106.47 |
| 20 day SMA | 106.71 | 107.36 | 107.94 |
| 35 day SMA | 108.49 | 108.8 | 109.11 |
| 50 day SMA | 107.81 | 107.87 | 107.96 |
| 100 day SMA | 104.89 | 104.82 | 104.75 |
| 150 day SMA | 98.48 | 98.37 | 98.27 |
| 200 day SMA | 95.92 | 95.87 | 95.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.