Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 740.87 and 753.77
| Daily Target 1 | 738.11 |
| Daily Target 2 | 743.63 |
| Daily Target 3 | 751.01333333333 |
| Daily Target 4 | 756.53 |
| Daily Target 5 | 763.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 749.14 (-1.61%) | 758.40 | 745.50 - 758.40 | 1.1413 times | Tue 23 April 2024 | 761.42 (0.99%) | 756.79 | 753.76 - 763.73 | 0.936 times | Mon 22 April 2024 | 753.95 (0.32%) | 756.45 | 748.34 - 758.72 | 0.8885 times | Fri 19 April 2024 | 751.58 (0.59%) | 749.56 | 746.50 - 753.60 | 0.8299 times | Thu 18 April 2024 | 747.19 (-0%) | 752.39 | 744.00 - 757.58 | 0.889 times | Wed 17 April 2024 | 747.20 (-0.35%) | 753.91 | 744.89 - 753.91 | 0.9792 times | Tue 16 April 2024 | 749.79 (-0.96%) | 753.99 | 746.43 - 755.92 | 1.3679 times | Mon 15 April 2024 | 757.06 (-1.31%) | 771.64 | 755.07 - 774.15 | 1.1196 times | Fri 12 April 2024 | 767.13 (-1.42%) | 773.86 | 763.88 - 774.05 | 0.8689 times | Thu 11 April 2024 | 778.21 (-0.73%) | 785.86 | 773.57 - 788.06 | 0.9798 times | Wed 10 April 2024 | 783.91 (-3.27%) | 793.98 | 779.21 - 793.98 | 1.482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 738.21 and 756.44
| Weekly Target 1 | 734.56 |
| Weekly Target 2 | 741.85 |
| Weekly Target 3 | 752.79 |
| Weekly Target 4 | 760.08 |
| Weekly Target 5 | 771.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 749.14 (-0.32%) | 756.45 | 745.50 - 763.73 | 0.6063 times | Fri 19 April 2024 | 751.58 (-2.03%) | 771.64 | 744.00 - 774.15 | 1.06 times | Fri 12 April 2024 | 767.13 (-4.06%) | 801.05 | 763.88 - 813.50 | 1.0335 times | Fri 05 April 2024 | 799.58 (-6.55%) | 851.08 | 795.29 - 853.82 | 1.0715 times | Thu 28 March 2024 | 855.62 (-1.27%) | 864.91 | 843.60 - 867.30 | 0.8737 times | Fri 22 March 2024 | 866.60 (5.07%) | 830.68 | 820.39 - 879.55 | 0.9668 times | Fri 15 March 2024 | 824.76 (0.8%) | 815.82 | 808.70 - 844.17 | 1.2211 times | Fri 08 March 2024 | 818.23 (-2.19%) | 834.60 | 816.20 - 836.82 | 0.874 times | Fri 01 March 2024 | 836.58 (3.98%) | 806.21 | 801.76 - 837.80 | 1.2001 times | Fri 23 February 2024 | 804.55 (2.56%) | 770.82 | 769.28 - 807.78 | 1.093 times | Fri 16 February 2024 | 784.46 (0.48%) | 782.40 | 766.69 - 798.09 | 1.0266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 691.66 and 801.48
| Monthly Target 1 | 672.5 |
| Monthly Target 2 | 710.82 |
| Monthly Target 3 | 782.32 |
| Monthly Target 4 | 820.64 |
| Monthly Target 5 | 892.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 749.14 (-12.44%) | 851.08 | 744.00 - 853.82 | 0.9829 times | Thu 28 March 2024 | 855.62 (3.44%) | 827.24 | 808.70 - 879.55 | 1.0735 times | Thu 29 February 2024 | 827.15 (9.81%) | 754.29 | 749.44 - 829.22 | 1.1422 times | Wed 31 January 2024 | 753.25 (-0.5%) | 752.86 | 730.60 - 778.43 | 1.1838 times | Fri 29 December 2023 | 757.03 (11.03%) | 682.54 | 681.80 - 773.78 | 1.3285 times | Thu 30 November 2023 | 681.84 (10.63%) | 636.57 | 624.85 - 685.48 | 1.1422 times | Mon 30 October 2023 | 616.31 (-8.03%) | 667.16 | 599.78 - 672.70 | 0.9583 times | Fri 29 September 2023 | 670.11 (-9%) | 740.97 | 664.79 - 743.94 | 0.9092 times | Thu 31 August 2023 | 736.42 (-1.58%) | 745.88 | 712.49 - 750.35 | 0.6948 times | Mon 31 July 2023 | 748.26 (6.61%) | 700.50 | 682.73 - 750.10 | 0.5845 times | Fri 30 June 2023 | 701.87 (10.7%) | 634.82 | 625.02 - 706.44 | 0.9134 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 752.66 |
| 12 day DMA | 763.08 |
| 20 day DMA | 785.96 |
| 35 day DMA | 807.4 |
| 50 day DMA | 806.21 |
| 100 day DMA | 780.45 |
| 150 day DMA | 740.39 |
| 200 day DMA | 736.94 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.17 | 756.69 | 754.32 |
| 12 day EMA | 765.58 | 768.57 | 769.87 |
| 20 day EMA | 778.27 | 781.33 | 783.42 |
| 35 day EMA | 788.09 | 790.38 | 792.09 |
| 50 day EMA | 798.65 | 800.67 | 802.27 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.66 | 752.27 | 749.94 |
| 12 day SMA | 763.08 | 768.08 | 771.26 |
| 20 day SMA | 785.96 | 790.72 | 795.25 |
| 35 day SMA | 807.4 | 809.56 | 811.48 |
| 50 day SMA | 806.21 | 807.07 | 807.46 |
| 100 day SMA | 780.45 | 779.93 | 779.14 |
| 150 day SMA | 740.39 | 740.25 | 740.06 |
| 200 day SMA | 736.94 | 736.7 | 736.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.