DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHG are 1103.24 and 1117.94

Daily Target 11091.03
Daily Target 21100.74
Daily Target 31105.73
Daily Target 41115.44
Daily Target 51120.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1110.45 (1.42%) 1096.02 1096.02 - 1110.72 0.7333 times
Tue 26 March 2024 1094.86 (0.09%) 1094.65 1094.51 - 1099.43 0.7037 times
Mon 25 March 2024 1093.90 (-0.69%) 1099.75 1092.64 - 1102.59 0.674 times
Fri 22 March 2024 1101.45 (0.05%) 1101.31 1100.23 - 1103.33 0.6768 times
Thu 21 March 2024 1100.88 (0.44%) 1097.38 1095.76 - 1105.28 0.7359 times
Wed 20 March 2024 1096.11 (0.4%) 1091.23 1089.71 - 1097.49 0.7345 times
Tue 19 March 2024 1091.69 (0.9%) 1082.51 1082.34 - 1092.13 0.736 times
Mon 18 March 2024 1081.93 (-0.17%) 1083.58 1080.87 - 1088.97 0.8067 times
Fri 15 March 2024 1083.82 (0.19%) 1081.60 1075.89 - 1085.16 3.1673 times
Thu 14 March 2024 1081.81 (-1.66%) 1097.35 1078.15 - 1098.87 1.0317 times
Wed 13 March 2024 1100.07 (0.43%) 1096.02 1095.60 - 1103.60 0.8315 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 1101.55 and 1119.63

Weekly Target 11086.52
Weekly Target 21098.49
Weekly Target 31104.6033333333
Weekly Target 41116.57
Weekly Target 51122.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1110.45 (0.82%) 1099.75 1092.64 - 1110.72 0.5034 times
Fri 22 March 2024 1101.45 (1.63%) 1083.58 1080.87 - 1105.28 0.88 times
Fri 15 March 2024 1083.82 (-0.33%) 1087.58 1075.89 - 1103.60 1.536 times
Fri 08 March 2024 1087.45 (1.21%) 1075.37 1070.53 - 1092.77 0.8625 times
Fri 01 March 2024 1074.50 (0.28%) 1071.60 1060.18 - 1075.01 0.9328 times
Fri 23 February 2024 1071.55 (2.7%) 1043.13 1041.77 - 1075.83 0.7477 times
Fri 16 February 2024 1043.42 (-0.35%) 1047.69 1034.44 - 1055.10 1.0781 times
Fri 09 February 2024 1047.13 (-0.74%) 1052.43 1044.47 - 1059.11 1.0466 times
Fri 02 February 2024 1054.92 (1.78%) 1039.18 1033.96 - 1060.66 1.1426 times
Fri 26 January 2024 1036.46 (2.47%) 1011.54 1008.50 - 1045.67 1.2701 times
Fri 19 January 2024 1011.51 (-1.17%) 1022.88 1003.28 - 1023.88 0.7278 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 1087.04 and 1134.14

Monthly Target 11047.83
Monthly Target 21079.14
Monthly Target 31094.93
Monthly Target 41126.24
Monthly Target 51142.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1110.45 (3.87%) 1068.91 1063.62 - 1110.72 1.0197 times
Thu 29 February 2024 1069.09 (2.59%) 1043.58 1034.44 - 1075.83 1.0493 times
Wed 31 January 2024 1042.10 (3.82%) 1002.44 996.51 - 1052.60 1.1418 times
Fri 29 December 2023 1003.77 (1.66%) 987.47 965.05 - 1005.84 1.0371 times
Thu 30 November 2023 987.42 (7.38%) 934.09 934.09 - 987.61 0.9123 times
Mon 30 October 2023 919.54 (-0.64%) 920.56 896.14 - 938.30 0.922 times
Fri 29 September 2023 925.48 (-6.45%) 990.11 919.82 - 996.58 1.0476 times
Thu 31 August 2023 989.34 (-1.62%) 1005.62 958.48 - 1018.21 0.8829 times
Mon 31 July 2023 1005.62 (2.62%) 979.88 957.02 - 1013.51 0.9324 times
Fri 30 June 2023 979.97 (8.95%) 899.85 899.80 - 982.38 1.0549 times
Wed 31 May 2023 899.45 (-7.71%) 974.27 898.01 - 984.18 1.11 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 1100.31
12 day DMA 1094.37
20 day DMA 1088.58
35 day DMA 1074.47
50 day DMA 1062.34
100 day DMA 1024.71
150 day DMA 999.79
200 day DMA 994.29

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.371095.331095.57
12 day EMA1094.31091.371090.74
20 day EMA1087.711085.321084.32
35 day EMA1075.541073.481072.22
50 day EMA1062.871060.931059.55

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.311097.441096.81
12 day SMA1094.371092.641092.03
20 day SMA1088.581086.451084.95
35 day SMA1074.471072.781071.5
50 day SMA1062.341060.481059.05
100 day SMA1024.711023.081021.33
150 day SMA999.79998.83998.09
200 day SMA994.29993.38992.53
Back to top | Use Dark Theme