Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 121.95 and 129.97
| Daily Target 1 | 120.29 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 128.31 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 136.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.91 (-4.59%) | 133.02 | 125.00 - 133.02 | 2.2609 times | Wed 24 April 2024 | 133.02 (-1.63%) | 135.15 | 131.13 - 135.15 | 1.0887 times | Tue 23 April 2024 | 135.23 (0.86%) | 134.05 | 134.05 - 136.73 | 0.9066 times | Mon 22 April 2024 | 134.08 (0.41%) | 133.53 | 132.54 - 134.69 | 0.7487 times | Fri 19 April 2024 | 133.53 (0.35%) | 132.90 | 132.32 - 133.88 | 0.8024 times | Thu 18 April 2024 | 133.07 (0.04%) | 133.96 | 132.03 - 134.57 | 1.0092 times | Wed 17 April 2024 | 133.02 (-0.88%) | 134.59 | 132.88 - 135.30 | 0.8634 times | Tue 16 April 2024 | 134.20 (-0.41%) | 134.36 | 132.69 - 135.01 | 0.8158 times | Mon 15 April 2024 | 134.75 (-0.85%) | 136.32 | 133.87 - 137.62 | 0.7903 times | Fri 12 April 2024 | 135.91 (-2.8%) | 139.36 | 135.85 - 139.36 | 0.7138 times | Thu 11 April 2024 | 139.82 (-0.19%) | 140.34 | 139.06 - 141.30 | 0.6513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 120.09 and 131.82
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 122.36 |
| Weekly Target 3 | 129.54666666667 |
| Weekly Target 4 | 134.09 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.91 (-4.96%) | 133.53 | 125.00 - 136.73 | 0.9047 times | Fri 19 April 2024 | 133.53 (-1.75%) | 136.32 | 132.03 - 137.62 | 0.7739 times | Fri 12 April 2024 | 135.91 (-5.12%) | 143.25 | 135.85 - 146.54 | 0.6243 times | Fri 05 April 2024 | 143.25 (-4.17%) | 149.61 | 142.72 - 150.01 | 0.7643 times | Thu 28 March 2024 | 149.48 (5.33%) | 141.91 | 141.91 - 149.86 | 0.6097 times | Fri 22 March 2024 | 141.91 (0.92%) | 140.48 | 137.39 - 144.72 | 0.9527 times | Fri 15 March 2024 | 140.62 (-1.31%) | 142.26 | 138.25 - 143.04 | 2.5316 times | Fri 08 March 2024 | 142.48 (1.84%) | 139.91 | 136.99 - 142.59 | 0.8147 times | Fri 01 March 2024 | 139.91 (-0.14%) | 139.84 | 137.29 - 140.71 | 1.168 times | Fri 23 February 2024 | 140.10 (0.81%) | 137.56 | 137.56 - 142.21 | 0.8561 times | Fri 16 February 2024 | 138.98 (3.38%) | 134.47 | 133.22 - 141.88 | 1.3466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 113.45 and 138.46
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 133.97333333333 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.91 (-15.1%) | 149.61 | 125.00 - 150.01 | 0.7833 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.2998 times | Thu 29 February 2024 | 139.32 (1.24%) | 138.39 | 133.22 - 142.21 | 1.1474 times | Wed 31 January 2024 | 137.62 (-7.66%) | 149.04 | 137.11 - 151.53 | 0.7432 times | Fri 29 December 2023 | 149.04 (12.33%) | 132.31 | 132.31 - 152.95 | 0.7844 times | Thu 30 November 2023 | 132.68 (8.69%) | 123.10 | 123.10 - 134.30 | 0.6756 times | Mon 30 October 2023 | 122.07 (-20.13%) | 152.71 | 119.26 - 153.12 | 0.8421 times | Fri 29 September 2023 | 152.83 (-5.49%) | 161.82 | 147.04 - 163.22 | 1.6101 times | Thu 31 August 2023 | 161.71 (-5.18%) | 170.92 | 152.75 - 174.73 | 0.9476 times | Mon 31 July 2023 | 170.54 (5.94%) | 161.09 | 153.78 - 172.97 | 1.1665 times | Fri 30 June 2023 | 160.98 (18.73%) | 135.63 | 133.23 - 163.48 | 1.3806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 134.47 |
| 20 day DMA | 138.78 |
| 35 day DMA | 139.99 |
| 50 day DMA | 139.83 |
| 100 day DMA | 141.36 |
| 150 day DMA | 140.19 |
| 200 day DMA | 145.73 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 134.06 | 134.58 |
| 12 day EMA | 134.57 | 135.96 | 136.5 |
| 20 day EMA | 136.56 | 137.57 | 138.05 |
| 35 day EMA | 137.96 | 138.61 | 138.94 |
| 50 day EMA | 138.87 | 139.36 | 139.62 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 133.79 | 133.79 |
| 12 day SMA | 134.47 | 136.02 | 136.96 |
| 20 day SMA | 138.78 | 139.85 | 140.3 |
| 35 day SMA | 139.99 | 140.32 | 140.44 |
| 50 day SMA | 139.83 | 140 | 140.13 |
| 100 day SMA | 141.36 | 141.47 | 141.53 |
| 150 day SMA | 140.19 | 140.36 | 140.51 |
| 200 day SMA | 145.73 | 145.87 | 145.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.