Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2398.39 and 2470.75
| Daily Target 1 | 2386.13 |
| Daily Target 2 | 2410.64 |
| Daily Target 3 | 2458.4866666667 |
| Daily Target 4 | 2483 |
| Daily Target 5 | 2530.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2435.16 (0.18%) | 2442.58 | 2433.97 - 2506.33 | 1.4267 times | Wed 17 April 2024 | 2430.82 (-0.54%) | 2448.01 | 2423.32 - 2472.94 | 0.9243 times | Tue 16 April 2024 | 2443.99 (-2.07%) | 2470.25 | 2412.29 - 2470.25 | 1.237 times | Mon 15 April 2024 | 2495.60 (-1.77%) | 2539.84 | 2488.79 - 2562.53 | 1.0204 times | Fri 12 April 2024 | 2540.66 (0.35%) | 2526.96 | 2508.24 - 2540.66 | 0.9385 times | Thu 11 April 2024 | 2531.91 (1.46%) | 2500.10 | 2500.10 - 2549.96 | 0.8825 times | Wed 10 April 2024 | 2495.42 (-5.29%) | 2609.50 | 2494.75 - 2609.50 | 1.3712 times | Tue 09 April 2024 | 2634.83 (0.61%) | 2618.85 | 2588.02 - 2644.07 | 0.6899 times | Mon 08 April 2024 | 2618.85 (-0.95%) | 2643.93 | 2610.25 - 2653.84 | 0.7593 times | Fri 05 April 2024 | 2643.93 (1.74%) | 2597.85 | 2597.85 - 2646.94 | 0.7503 times | Thu 04 April 2024 | 2598.68 (-1.44%) | 2654.96 | 2593.34 - 2673.32 | 0.8707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2348.61 and 2498.85
| Weekly Target 1 | 2319.75 |
| Weekly Target 2 | 2377.46 |
| Weekly Target 3 | 2469.9933333333 |
| Weekly Target 4 | 2527.7 |
| Weekly Target 5 | 2620.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2435.16 (-4.15%) | 2539.84 | 2412.29 - 2562.53 | 1.01 times | Fri 12 April 2024 | 2540.66 (-3.91%) | 2643.93 | 2494.75 - 2653.84 | 1.0172 times | Fri 05 April 2024 | 2643.93 (-2.92%) | 2723.52 | 2571.29 - 2736.80 | 0.9281 times | Thu 28 March 2024 | 2723.52 (2.38%) | 2658.28 | 2633.26 - 2732.67 | 0.5811 times | Fri 22 March 2024 | 2660.26 (5.98%) | 2508.99 | 2486.91 - 2679.81 | 0.9345 times | Fri 15 March 2024 | 2510.22 (-1.96%) | 2558.61 | 2466.99 - 2614.05 | 1.697 times | Fri 08 March 2024 | 2560.51 (0.84%) | 2550.03 | 2498.91 - 2606.47 | 1.0747 times | Fri 01 March 2024 | 2539.06 (3.72%) | 2449.01 | 2421.99 - 2540.96 | 0.961 times | Fri 23 February 2024 | 2447.91 (4%) | 2347.90 | 2330.60 - 2463.27 | 0.7733 times | Fri 16 February 2024 | 2353.79 (-1.57%) | 2394.52 | 2324.72 - 2462.15 | 1.023 times | Fri 09 February 2024 | 2391.25 (-0.42%) | 2382.07 | 2327.11 - 2400.67 | 0.8624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2261.47 and 2585.98
| Monthly Target 1 | 2203.57 |
| Monthly Target 2 | 2319.37 |
| Monthly Target 3 | 2528.0833333333 |
| Monthly Target 4 | 2643.88 |
| Monthly Target 5 | 2852.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2435.16 (-10.59%) | 2723.52 | 2412.29 - 2736.80 | 0.6445 times | Thu 28 March 2024 | 2723.52 (9.39%) | 2489.58 | 2466.99 - 2732.67 | 0.9788 times | Thu 29 February 2024 | 2489.79 (6.35%) | 2357.45 | 2324.72 - 2493.66 | 0.8402 times | Wed 31 January 2024 | 2341.03 (-1.63%) | 2369.45 | 2269.64 - 2479.25 | 1.1329 times | Fri 29 December 2023 | 2379.72 (17.81%) | 2021.44 | 2019.38 - 2430.94 | 1.1281 times | Thu 30 November 2023 | 2019.89 (22.64%) | 1778.29 | 1778.29 - 2056.48 | 0.8561 times | Mon 30 October 2023 | 1647.07 (-6.49%) | 1755.37 | 1618.78 - 1779.01 | 0.8681 times | Fri 29 September 2023 | 1761.32 (-8.44%) | 1926.70 | 1745.60 - 1958.56 | 1.1594 times | Thu 31 August 2023 | 1923.65 (-3.27%) | 1988.61 | 1800.51 - 2017.96 | 1.2566 times | Mon 31 July 2023 | 1988.61 (3.06%) | 1929.53 | 1833.00 - 2037.28 | 1.1352 times | Fri 30 June 2023 | 1929.53 (16.6%) | 1657.42 | 1653.56 - 1951.01 | 1.4365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2469.25 |
| 12 day DMA | 2542.21 |
| 20 day DMA | 2588.92 |
| 35 day DMA | 2568.58 |
| 50 day DMA | 2520.21 |
| 100 day DMA | 2414.38 |
| 150 day DMA | 2215.74 |
| 200 day DMA | 2146.14 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.89 | 2481.26 | 2506.47 |
| 12 day EMA | 2518.92 | 2534.14 | 2552.92 |
| 20 day EMA | 2540.28 | 2551.34 | 2564.02 |
| 35 day EMA | 2530.42 | 2536.03 | 2542.22 |
| 50 day EMA | 2502.65 | 2505.4 | 2508.44 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.25 | 2488.6 | 2501.52 |
| 12 day SMA | 2542.21 | 2555.66 | 2576.4 |
| 20 day SMA | 2588.92 | 2597.89 | 2604.3 |
| 35 day SMA | 2568.58 | 2568.61 | 2568.93 |
| 50 day SMA | 2520.21 | 2518.56 | 2517.28 |
| 100 day SMA | 2414.38 | 2410.09 | 2405.97 |
| 150 day SMA | 2215.74 | 2212.05 | 2208.18 |
| 200 day SMA | 2146.14 | 2143.59 | 2141.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.