Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 272.83 and 274.86
| Daily Target 1 | 271.29 |
| Daily Target 2 | 272.34 |
| Daily Target 3 | 273.32333333333 |
| Daily Target 4 | 274.37 |
| Daily Target 5 | 275.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 273.38 (0.4%) | 273.33 | 272.28 - 274.31 | 1.122 times | Wed 17 April 2024 | 272.28 (1.34%) | 270.19 | 270.19 - 273.70 | 1.1178 times | Tue 16 April 2024 | 268.67 (-0.8%) | 269.51 | 265.50 - 269.51 | 0.978 times | Mon 15 April 2024 | 270.83 (-0.56%) | 273.29 | 269.11 - 274.63 | 1.1564 times | Fri 12 April 2024 | 272.36 (-0.66%) | 274.35 | 271.10 - 275.53 | 1.0206 times | Thu 11 April 2024 | 274.16 (-0.32%) | 276.92 | 271.96 - 276.92 | 1.0234 times | Wed 10 April 2024 | 275.04 (-1.88%) | 275.47 | 272.75 - 275.79 | 0.9344 times | Tue 09 April 2024 | 280.30 (0.28%) | 280.40 | 279.27 - 281.25 | 0.9167 times | Mon 08 April 2024 | 279.52 (0.34%) | 279.14 | 278.94 - 281.37 | 0.8997 times | Fri 05 April 2024 | 278.58 (-0.13%) | 277.25 | 275.42 - 278.93 | 0.8311 times | Thu 04 April 2024 | 278.93 (-0.34%) | 282.43 | 277.05 - 282.44 | 0.9168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 269.44 and 278.57
| Weekly Target 1 | 262.04 |
| Weekly Target 2 | 267.71 |
| Weekly Target 3 | 271.17 |
| Weekly Target 4 | 276.84 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 273.38 (0.37%) | 273.29 | 265.50 - 274.63 | 0.8349 times | Fri 12 April 2024 | 272.36 (-2.23%) | 279.14 | 271.10 - 281.37 | 0.9152 times | Fri 05 April 2024 | 278.58 (-1.46%) | 283.32 | 275.42 - 283.32 | 0.9087 times | Thu 28 March 2024 | 282.70 (2.77%) | 276.11 | 272.40 - 283.04 | 0.786 times | Fri 22 March 2024 | 275.09 (1.15%) | 271.97 | 270.94 - 278.20 | 0.9226 times | Fri 15 March 2024 | 271.96 (-1.91%) | 277.40 | 270.60 - 280.61 | 1.3879 times | Fri 08 March 2024 | 277.26 (3.4%) | 267.55 | 267.55 - 278.66 | 1.0849 times | Fri 01 March 2024 | 268.15 (1.28%) | 263.51 | 259.40 - 269.00 | 0.9477 times | Fri 23 February 2024 | 264.76 (-0.19%) | 264.64 | 263.52 - 269.61 | 1.1101 times | Fri 16 February 2024 | 265.26 (1.21%) | 262.58 | 256.33 - 267.12 | 1.102 times | Fri 09 February 2024 | 262.09 (-0.71%) | 261.11 | 256.25 - 262.89 | 1.2742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 260.53 and 278.35
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 264.81 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 291.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 273.38 (-3.3%) | 283.32 | 265.50 - 283.32 | 0.4932 times | Thu 28 March 2024 | 282.70 (5.71%) | 267.09 | 263.94 - 283.04 | 0.8057 times | Thu 29 February 2024 | 267.42 (2.93%) | 260.88 | 256.25 - 269.61 | 0.9292 times | Wed 31 January 2024 | 259.82 (-5.13%) | 273.49 | 256.99 - 280.27 | 0.8542 times | Fri 29 December 2023 | 273.88 (4.21%) | 262.69 | 261.03 - 279.75 | 0.8891 times | Thu 30 November 2023 | 262.81 (4.73%) | 255.72 | 254.83 - 268.45 | 0.768 times | Mon 30 October 2023 | 250.94 (-3.14%) | 258.21 | 246.69 - 270.66 | 0.6833 times | Fri 29 September 2023 | 259.07 (-5.79%) | 276.69 | 258.13 - 279.75 | 1.3064 times | Thu 31 August 2023 | 274.98 (-4.91%) | 288.82 | 271.43 - 291.05 | 1.6664 times | Mon 31 July 2023 | 289.17 (2.17%) | 281.92 | 278.00 - 296.47 | 1.6045 times | Fri 30 June 2023 | 283.04 (0.18%) | 282.78 | 276.80 - 292.99 | 1.6137 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 271.5 |
| 12 day DMA | 275.33 |
| 20 day DMA | 276.34 |
| 35 day DMA | 275.42 |
| 50 day DMA | 271.91 |
| 100 day DMA | 270.05 |
| 150 day DMA | 267.99 |
| 200 day DMA | 271.18 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.57 | 272.16 | 272.1 |
| 12 day EMA | 274.18 | 274.32 | 274.69 |
| 20 day EMA | 274.65 | 274.78 | 275.04 |
| 35 day EMA | 273.18 | 273.17 | 273.22 |
| 50 day EMA | 271.03 | 270.93 | 270.88 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.5 | 271.66 | 272.21 |
| 12 day SMA | 275.33 | 275.94 | 276.57 |
| 20 day SMA | 276.34 | 276.49 | 276.58 |
| 35 day SMA | 275.42 | 275.22 | 274.99 |
| 50 day SMA | 271.91 | 271.61 | 271.32 |
| 100 day SMA | 270.05 | 269.94 | 269.84 |
| 150 day SMA | 267.99 | 267.97 | 267.94 |
| 200 day SMA | 271.18 | 271.21 | 271.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.