Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 2602.84 and 2640.01
| Daily Target 1 | 2594.8 |
| Daily Target 2 | 2610.87 |
| Daily Target 3 | 2631.9666666667 |
| Daily Target 4 | 2648.04 |
| Daily Target 5 | 2669.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2626.95 (-1.09%) | 2653.06 | 2615.89 - 2653.06 | 1.0417 times | Tue 23 April 2024 | 2655.82 (1.03%) | 2640.43 | 2625.06 - 2660.65 | 0.9979 times | Mon 22 April 2024 | 2628.63 (0.86%) | 2629.87 | 2601.21 - 2642.75 | 0.9753 times | Fri 19 April 2024 | 2606.24 (-1.65%) | 2635.97 | 2592.56 - 2637.84 | 1.1391 times | Thu 18 April 2024 | 2649.87 (-0.62%) | 2673.83 | 2643.21 - 2685.49 | 0.9117 times | Wed 17 April 2024 | 2666.27 (-0.65%) | 2700.11 | 2652.01 - 2701.01 | 0.869 times | Tue 16 April 2024 | 2683.61 (-0.13%) | 2684.90 | 2678.26 - 2698.94 | 1.001 times | Mon 15 April 2024 | 2687.18 (-1.42%) | 2743.20 | 2685.98 - 2751.53 | 1.0562 times | Fri 12 April 2024 | 2725.81 (-1.36%) | 2746.92 | 2715.54 - 2751.67 | 0.9586 times | Thu 11 April 2024 | 2763.29 (0.75%) | 2752.82 | 2732.28 - 2770.83 | 1.0495 times | Wed 10 April 2024 | 2742.69 (-0.39%) | 2717.63 | 2711.94 - 2746.87 | 0.9773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2584.36 and 2643.8
| Weekly Target 1 | 2570.16 |
| Weekly Target 2 | 2598.56 |
| Weekly Target 3 | 2629.6033333333 |
| Weekly Target 4 | 2658 |
| Weekly Target 5 | 2689.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2626.95 (0.79%) | 2629.87 | 2601.21 - 2660.65 | 0.6004 times | Fri 19 April 2024 | 2606.24 (-4.39%) | 2743.20 | 2592.56 - 2751.53 | 0.9911 times | Fri 12 April 2024 | 2725.81 (-0.88%) | 2762.36 | 2711.94 - 2770.83 | 0.9494 times | Fri 05 April 2024 | 2750.08 (-0.58%) | 2765.66 | 2702.77 - 2780.22 | 0.9694 times | Thu 28 March 2024 | 2766.01 (0.08%) | 2756.30 | 2744.85 - 2775.15 | 0.8319 times | Fri 22 March 2024 | 2763.90 (2.61%) | 2707.88 | 2696.22 - 2788.75 | 1.0217 times | Fri 15 March 2024 | 2693.50 (-0.05%) | 2685.70 | 2656.23 - 2736.35 | 1.3467 times | Fri 08 March 2024 | 2694.85 (-1.09%) | 2723.62 | 2686.93 - 2741.64 | 1.1764 times | Fri 01 March 2024 | 2724.52 (2.6%) | 2664.17 | 2655.48 - 2728.28 | 1.1827 times | Fri 23 February 2024 | 2655.60 (2.51%) | 2580.79 | 2562.93 - 2662.55 | 0.9302 times | Fri 16 February 2024 | 2590.67 (-0.74%) | 2613.24 | 2544.46 - 2619.93 | 0.9633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2515.93 and 2703.59
| Monthly Target 1 | 2478.92 |
| Monthly Target 2 | 2552.93 |
| Monthly Target 3 | 2666.5766666667 |
| Monthly Target 4 | 2740.59 |
| Monthly Target 5 | 2854.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2626.95 (-5.03%) | 2765.66 | 2592.56 - 2780.22 | 0.8016 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 1.0466 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 0.9821 times | Wed 31 January 2024 | 2439.98 (2.34%) | 2373.40 | 2299.00 - 2495.19 | 0.969 times | Fri 29 December 2023 | 2384.28 (6.12%) | 2248.71 | 2240.46 - 2409.51 | 1.1115 times | Thu 30 November 2023 | 2246.83 (9%) | 2120.88 | 2111.57 - 2270.34 | 1.0221 times | Mon 30 October 2023 | 2061.31 (0.45%) | 2049.90 | 1959.82 - 2089.61 | 0.8503 times | Fri 29 September 2023 | 2052.14 (-6.95%) | 2221.56 | 2023.35 - 2243.51 | 1.05 times | Thu 31 August 2023 | 2205.44 (0.56%) | 2190.00 | 2113.48 - 2250.57 | 1.1613 times | Mon 31 July 2023 | 2193.25 (2.77%) | 2135.18 | 2094.84 - 2207.01 | 1.0055 times | Fri 30 June 2023 | 2134.13 (8.17%) | 1968.86 | 1956.72 - 2138.90 | 1.4186 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 2633.5 |
| 12 day DMA | 2682.49 |
| 20 day DMA | 2707.01 |
| 35 day DMA | 2714.28 |
| 50 day DMA | 2692.95 |
| 100 day DMA | 2548.87 |
| 150 day DMA | 2408.11 |
| 200 day DMA | 2349.38 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2642.14 | 2649.74 | 2646.7 |
| 12 day EMA | 2669.68 | 2677.45 | 2681.38 |
| 20 day EMA | 2685.48 | 2691.64 | 2695.41 |
| 35 day EMA | 2685.07 | 2688.49 | 2690.41 |
| 50 day EMA | 2678.25 | 2680.34 | 2681.34 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.5 | 2641.37 | 2646.92 |
| 12 day SMA | 2682.49 | 2692.71 | 2700.57 |
| 20 day SMA | 2707.01 | 2712.94 | 2717.97 |
| 35 day SMA | 2714.28 | 2716.29 | 2718.09 |
| 50 day SMA | 2692.95 | 2692.5 | 2691.58 |
| 100 day SMA | 2548.87 | 2545.28 | 2541.19 |
| 150 day SMA | 2408.11 | 2405.35 | 2402.55 |
| 200 day SMA | 2349.38 | 2346.93 | 2344.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.