Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2019.7 and 2046.83
| Daily Target 1 | 2011.52 |
| Daily Target 2 | 2027.88 |
| Daily Target 3 | 2038.6466666667 |
| Daily Target 4 | 2055.01 |
| Daily Target 5 | 2065.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2044.25 (-0.54%) | 2046.02 | 2022.28 - 2049.41 | 1.0755 times | Wed 24 April 2024 | 2055.31 (-0.17%) | 2063.33 | 2048.51 - 2065.20 | 1.062 times | Tue 23 April 2024 | 2058.89 (0.66%) | 2050.81 | 2042.94 - 2060.34 | 1.0024 times | Mon 22 April 2024 | 2045.45 (1.27%) | 2031.97 | 2024.37 - 2056.43 | 0.8972 times | Fri 19 April 2024 | 2019.86 (0.61%) | 2014.09 | 2010.36 - 2024.27 | 1.0289 times | Thu 18 April 2024 | 2007.52 (-0%) | 2011.10 | 2002.55 - 2026.35 | 0.918 times | Wed 17 April 2024 | 2007.56 (0.27%) | 2013.36 | 1999.69 - 2020.30 | 0.891 times | Tue 16 April 2024 | 2002.16 (-0.3%) | 2010.02 | 1998.36 - 2015.08 | 1.0964 times | Mon 15 April 2024 | 2008.15 (-0.92%) | 2051.78 | 2002.48 - 2056.92 | 1.0516 times | Fri 12 April 2024 | 2026.77 (-1.15%) | 2041.80 | 2018.34 - 2044.56 | 0.977 times | Thu 11 April 2024 | 2050.26 (-0.2%) | 2052.88 | 2033.60 - 2064.49 | 0.9632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2033.27 and 2076.19
| Weekly Target 1 | 2000.99 |
| Weekly Target 2 | 2022.62 |
| Weekly Target 3 | 2043.91 |
| Weekly Target 4 | 2065.54 |
| Weekly Target 5 | 2086.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2044.25 (1.21%) | 2031.97 | 2022.28 - 2065.20 | 0.7925 times | Fri 19 April 2024 | 2019.86 (-0.34%) | 2051.78 | 1998.36 - 2056.92 | 0.9788 times | Fri 12 April 2024 | 2026.77 (-2.84%) | 2090.33 | 2018.34 - 2101.40 | 0.9418 times | Fri 05 April 2024 | 2086.04 (-1.25%) | 2114.54 | 2065.46 - 2114.90 | 0.8834 times | Thu 28 March 2024 | 2112.39 (1.26%) | 2084.57 | 2076.40 - 2116.34 | 0.731 times | Fri 22 March 2024 | 2086.13 (1.74%) | 2055.51 | 2045.87 - 2124.44 | 1.0568 times | Fri 15 March 2024 | 2050.37 (0.14%) | 2045.18 | 2036.27 - 2073.31 | 1.3076 times | Fri 08 March 2024 | 2047.57 (-0.19%) | 2049.89 | 2028.60 - 2060.07 | 1.4104 times | Fri 01 March 2024 | 2051.37 (0.03%) | 2053.03 | 2030.11 - 2067.89 | 1.1025 times | Fri 23 February 2024 | 2050.72 (1.56%) | 2001.93 | 1998.89 - 2061.53 | 0.7952 times | Fri 16 February 2024 | 2019.18 (0.94%) | 2001.44 | 1963.47 - 2030.11 | 1.2311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 1963.04 and 2079.58
| Monthly Target 1 | 1935.96 |
| Monthly Target 2 | 1990.11 |
| Monthly Target 3 | 2052.5033333333 |
| Monthly Target 4 | 2106.65 |
| Monthly Target 5 | 2169.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2044.25 (-3.23%) | 2114.54 | 1998.36 - 2114.90 | 0.8793 times | Thu 28 March 2024 | 2112.39 (2.96%) | 2051.52 | 2028.60 - 2124.44 | 1.1437 times | Thu 29 February 2024 | 2051.60 (4.98%) | 1959.26 | 1945.37 - 2067.89 | 1.0698 times | Wed 31 January 2024 | 1954.33 (2.17%) | 1903.52 | 1868.14 - 1987.39 | 1.2216 times | Fri 29 December 2023 | 1912.77 (5.75%) | 1805.93 | 1796.75 - 1924.96 | 1.1715 times | Thu 30 November 2023 | 1808.77 (12.13%) | 1653.77 | 1653.77 - 1809.48 | 0.9294 times | Mon 30 October 2023 | 1613.13 (-4.34%) | 1682.87 | 1581.96 - 1709.72 | 0.7909 times | Fri 29 September 2023 | 1686.33 (-4.41%) | 1775.44 | 1675.13 - 1789.26 | 0.8727 times | Thu 31 August 2023 | 1764.04 (-1.43%) | 1782.12 | 1702.30 - 1795.52 | 0.8907 times | Mon 31 July 2023 | 1789.64 (4.14%) | 1715.87 | 1688.32 - 1817.36 | 1.0303 times | Fri 30 June 2023 | 1718.45 (6.98%) | 1613.40 | 1609.39 - 1725.40 | 1.3415 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2044.75 |
| 12 day DMA | 2031.71 |
| 20 day DMA | 2055.37 |
| 35 day DMA | 2061.73 |
| 50 day DMA | 2053.84 |
| 100 day DMA | 1982.88 |
| 150 day DMA | 1892.51 |
| 200 day DMA | 1859.98 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.66 | 2043.37 | 2037.4 |
| 12 day EMA | 2042.91 | 2042.67 | 2040.37 |
| 20 day EMA | 2047.55 | 2047.9 | 2047.12 |
| 35 day EMA | 2047.14 | 2047.31 | 2046.84 |
| 50 day EMA | 2048.15 | 2048.31 | 2048.02 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.75 | 2037.41 | 2027.86 |
| 12 day SMA | 2031.71 | 2035.05 | 2038.29 |
| 20 day SMA | 2055.37 | 2058.17 | 2059.48 |
| 35 day SMA | 2061.73 | 2061.72 | 2061.22 |
| 50 day SMA | 2053.84 | 2052.52 | 2051.53 |
| 100 day SMA | 1982.88 | 1980.6 | 1978.24 |
| 150 day SMA | 1892.51 | 1890.74 | 1888.88 |
| 200 day SMA | 1859.98 | 1858.27 | 1856.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.