Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 2004.03 and 2027.21
| Daily Target 1 | 1986.32 |
| Daily Target 2 | 1998.56 |
| Daily Target 3 | 2009.4966666667 |
| Daily Target 4 | 2021.74 |
| Daily Target 5 | 2032.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2010.81 (0.81%) | 2001.01 | 1997.25 - 2020.43 | 0.715 times | Tue 23 April 2024 | 1994.72 (0.38%) | 1992.50 | 1987.82 - 2006.99 | 0.7302 times | Mon 22 April 2024 | 1987.24 (0.23%) | 1985.94 | 1978.33 - 2003.93 | 0.9049 times | Fri 19 April 2024 | 1982.69 (-1.25%) | 2006.80 | 1982.46 - 2013.74 | 1.2918 times | Thu 18 April 2024 | 2007.69 (0.72%) | 1996.70 | 1989.92 - 2014.43 | 0.9081 times | Wed 17 April 2024 | 1993.25 (1.14%) | 1994.44 | 1976.21 - 2000.65 | 0.9734 times | Tue 16 April 2024 | 1970.81 (0.18%) | 1965.73 | 1941.98 - 1984.67 | 1.093 times | Mon 15 April 2024 | 1967.20 (0.86%) | 1957.52 | 1957.52 - 1987.70 | 1.1092 times | Fri 12 April 2024 | 1950.40 (-0.34%) | 1957.05 | 1940.24 - 1965.75 | 0.9818 times | Thu 11 April 2024 | 1957.05 (2.74%) | 1940.90 | 1937.02 - 1964.50 | 1.2926 times | Wed 10 April 2024 | 1904.85 (-2.72%) | 1939.83 | 1897.65 - 1939.83 | 0.8503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1994.57 and 2036.67
| Weekly Target 1 | 1961.09 |
| Weekly Target 2 | 1985.95 |
| Weekly Target 3 | 2003.19 |
| Weekly Target 4 | 2028.05 |
| Weekly Target 5 | 2045.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2010.81 (1.42%) | 1985.94 | 1978.33 - 2020.43 | 0.5261 times | Fri 19 April 2024 | 1982.69 (1.66%) | 1957.52 | 1941.98 - 2014.43 | 1.2033 times | Fri 12 April 2024 | 1950.40 (0.96%) | 1933.70 | 1897.65 - 1965.75 | 1.0537 times | Fri 05 April 2024 | 1931.92 (-5.7%) | 2050.79 | 1931.04 - 2052.12 | 1.0928 times | Thu 28 March 2024 | 2048.63 (0.53%) | 2040.45 | 2012.46 - 2066.03 | 0.9431 times | Fri 22 March 2024 | 2037.84 (-3.68%) | 2117.71 | 2006.11 - 2176.62 | 1.5255 times | Fri 15 March 2024 | 2115.69 (0.52%) | 2115.61 | 2107.43 - 2175.24 | 1.1344 times | Fri 08 March 2024 | 2104.79 (-2.07%) | 2158.02 | 2066.37 - 2158.02 | 1.0357 times | Fri 01 March 2024 | 2149.28 (-1.99%) | 2193.24 | 2144.08 - 2203.91 | 0.7916 times | Fri 23 February 2024 | 2192.90 (1.88%) | 2140.36 | 2124.52 - 2213.32 | 0.6939 times | Fri 16 February 2024 | 2152.53 (0.02%) | 2150.40 | 2124.74 - 2213.99 | 1.0325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1877 and 2031.47
| Monthly Target 1 | 1832.39 |
| Monthly Target 2 | 1921.6 |
| Monthly Target 3 | 1986.86 |
| Monthly Target 4 | 2076.07 |
| Monthly Target 5 | 2141.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2010.81 (-1.85%) | 2050.79 | 1897.65 - 2052.12 | 0.9318 times | Thu 28 March 2024 | 2048.63 (-5.88%) | 2176.45 | 2006.11 - 2176.62 | 1.1554 times | Thu 29 February 2024 | 2176.65 (4.91%) | 2076.86 | 2041.58 - 2213.99 | 0.9483 times | Wed 31 January 2024 | 2074.83 (-3.61%) | 2150.72 | 2031.41 - 2150.72 | 1.0763 times | Fri 29 December 2023 | 2152.49 (-1.36%) | 2181.78 | 2129.83 - 2418.28 | 1.1515 times | Thu 30 November 2023 | 2182.19 (9.89%) | 1961.16 | 1961.16 - 2208.09 | 0.8519 times | Mon 30 October 2023 | 1985.72 (6.49%) | 1864.13 | 1835.64 - 2021.06 | 0.8872 times | Fri 29 September 2023 | 1864.75 (-5.68%) | 1979.37 | 1742.87 - 2002.80 | 1.0924 times | Thu 31 August 2023 | 1977.15 (-7.58%) | 2136.72 | 1895.10 - 2168.65 | 0.9999 times | Mon 31 July 2023 | 2139.29 (0.36%) | 2143.26 | 2018.98 - 2153.37 | 0.9054 times | Fri 30 June 2023 | 2131.68 (5.05%) | 2011.56 | 1987.78 - 2195.92 | 1.2799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1996.63 |
| 12 day DMA | 1973.73 |
| 20 day DMA | 1978.74 |
| 35 day DMA | 2032.11 |
| 50 day DMA | 2071.61 |
| 100 day DMA | 2120.72 |
| 150 day DMA | 2072.39 |
| 200 day DMA | 2065.68 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.52 | 1987.87 | 1984.44 |
| 12 day EMA | 1988.06 | 1983.92 | 1981.96 |
| 20 day EMA | 1997.84 | 1996.47 | 1996.65 |
| 35 day EMA | 2028.58 | 2029.63 | 2031.68 |
| 50 day EMA | 2070.03 | 2072.45 | 2075.62 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.63 | 1993.12 | 1988.34 |
| 12 day SMA | 1973.73 | 1968.91 | 1963.67 |
| 20 day SMA | 1978.74 | 1979.18 | 1981.33 |
| 35 day SMA | 2032.11 | 2034.32 | 2037.78 |
| 50 day SMA | 2071.61 | 2075.35 | 2078.5 |
| 100 day SMA | 2120.72 | 2123.03 | 2124.91 |
| 150 day SMA | 2072.39 | 2071.57 | 2070.91 |
| 200 day SMA | 2065.68 | 2066.04 | 2066.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.