Login or Join
HomepageDjUs DSFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFR are 129.19 and 136.33
| Daily Target 1 | 123.64 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 134.74 |
| Daily Target 5 | 137.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 131.55 (4.38%) | 126.83 | 126.83 - 133.97 | 2.1809 times | Thu 17 September 2020 | 126.03 (7.26%) | 115.21 | 112.92 - 127.13 | 2.6822 times | Wed 16 September 2020 | 117.50 (-2.12%) | 121.40 | 117.36 - 122.52 | 0.739 times | Tue 15 September 2020 | 120.05 (-2.13%) | 122.57 | 119.87 - 123.47 | 0.7268 times | Mon 14 September 2020 | 122.66 (2.98%) | 120.19 | 119.92 - 122.88 | 0.6294 times | Fri 11 September 2020 | 119.11 (1.41%) | 117.58 | 116.28 - 120.73 | 0.5306 times | Thu 10 September 2020 | 117.45 (-2.46%) | 120.91 | 117.00 - 121.67 | 0.8262 times | Wed 09 September 2020 | 120.41 (-1.36%) | 123.02 | 120.32 - 123.87 | 0.5503 times | Tue 08 September 2020 | 122.07 (-5.03%) | 126.25 | 121.94 - 127.64 | 0.5937 times | Fri 04 September 2020 | 128.54 (0.85%) | 130.92 | 126.29 - 130.92 | 0.5408 times | Thu 03 September 2020 | 127.46 (-3.18%) | 133.25 | 126.61 - 133.57 | 0.7358 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFR are 122.24 and 143.29
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 126.14666666667 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 131.55 (10.44%) | 120.19 | 112.92 - 133.97 | 1.2799 times | Fri 11 September 2020 | 119.11 (-7.34%) | 126.25 | 116.28 - 127.64 | 0.46 times | Fri 04 September 2020 | 128.54 (-3.96%) | 133.79 | 125.71 - 133.79 | 0.7779 times | Fri 28 August 2020 | 133.84 (5.98%) | 127.51 | 126.21 - 134.11 | 0.6755 times | Fri 21 August 2020 | 126.29 (-8.07%) | 137.92 | 124.86 - 139.45 | 0.7896 times | Fri 14 August 2020 | 137.38 (7.44%) | 125.17 | 120.68 - 138.28 | 1.4787 times | Fri 07 August 2020 | 127.87 (35.69%) | 94.73 | 92.40 - 130.56 | 2.0741 times | Fri 31 July 2020 | 94.24 (-4.29%) | 98.01 | 91.14 - 99.76 | 0.7096 times | Fri 24 July 2020 | 98.46 (-2.05%) | 99.04 | 96.89 - 101.18 | 0.7569 times | Fri 17 July 2020 | 100.52 (7.59%) | 94.28 | 91.54 - 101.15 | 0.9979 times | Fri 10 July 2020 | 93.43 (1.27%) | 93.65 | 83.78 - 95.77 | 1.2192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFR are 122.24 and 143.29
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 126.14666666667 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 131.55 (2.73%) | 127.46 | 112.92 - 133.97 | 0.624 times | Mon 31 August 2020 | 128.05 (35.88%) | 94.73 | 92.40 - 139.45 | 1.5443 times | Fri 31 July 2020 | 94.24 (-0.57%) | 94.46 | 83.78 - 101.18 | 1.1533 times | Tue 30 June 2020 | 94.78 (3.48%) | 91.59 | 87.95 - 115.61 | 1.9124 times | Fri 29 May 2020 | 91.59 (-12.67%) | 101.92 | 84.86 - 106.81 | 1.0146 times | Thu 30 April 2020 | 104.88 (7.95%) | 91.05 | 87.23 - 112.92 | 0.7928 times | Tue 31 March 2020 | 97.16 (-36.72%) | 134.15 | 82.66 - 134.15 | 1.3683 times | Fri 14 February 2020 | 153.55 (-9.12%) | 161.58 | 150.61 - 166.70 | 0.494 times | Fri 24 January 2020 | 168.95 (-1.6%) | 172.54 | 162.35 - 179.81 | 0.7217 times | Tue 31 December 2019 | 171.69 (2.46%) | 174.02 | 169.26 - 178.06 | 0.3746 times | Fri 29 November 2019 | 167.56 (2.56%) | 164.73 | 164.01 - 177.57 | 0.7781 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFR
DMA (daily moving average) of Dj Us DSFR
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 123.71 |
| 20 day DMA | 125.99 |
| 35 day DMA | 123.24 |
| 50 day DMA | 115.46 |
| 100 day DMA | 106.3 |
| 150 day DMA | 110.6 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Dj Us DSFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 121.96 | 119.93 |
| 12 day EMA | 124.31 | 123 | 122.45 |
| 20 day EMA | 123.82 | 123.01 | 122.69 |
| 35 day EMA | 119 | 118.26 | 117.8 |
| 50 day EMA | 114.22 | 113.51 | 113 |
SMA (simple moving average) of Dj Us DSFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 121.07 | 119.35 |
| 12 day SMA | 123.71 | 123.54 | 123.71 |
| 20 day SMA | 125.99 | 125.75 | 125.94 |
| 35 day SMA | 123.24 | 122.17 | 121.36 |
| 50 day SMA | 115.46 | 114.56 | 113.79 |
| 100 day SMA | 106.3 | 105.99 | 105.68 |
| 150 day SMA | 110.6 | 110.9 | 111.22 |
| 200 day SMA | 125.47 | 125.59 | 125.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.