DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFP are 627.35 and 632.66

Daily Target 1623.18
Daily Target 2626.2
Daily Target 3628.48666666667
Daily Target 4631.51
Daily Target 5633.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 629.23 (0.8%) 625.46 625.46 - 630.77 0.7966 times
Tue 26 March 2024 624.22 (0.19%) 623.29 622.61 - 627.36 0.9971 times
Mon 25 March 2024 623.05 (-0.84%) 629.29 622.70 - 630.02 0.7444 times
Fri 22 March 2024 628.34 (0.21%) 627.50 625.83 - 630.26 0.7614 times
Thu 21 March 2024 627.01 (0.34%) 624.68 621.66 - 628.49 0.7408 times
Wed 20 March 2024 624.86 (-0.27%) 633.31 620.78 - 634.59 0.933 times
Tue 19 March 2024 626.54 (1.42%) 618.34 618.34 - 627.05 0.9117 times
Mon 18 March 2024 617.75 (0.98%) 612.25 611.17 - 621.03 0.9794 times
Fri 15 March 2024 611.74 (0.31%) 609.02 607.56 - 612.76 2.2607 times
Thu 14 March 2024 609.85 (-0.89%) 614.00 606.52 - 615.20 0.875 times
Wed 13 March 2024 615.31 (-0.05%) 617.62 614.52 - 620.75 0.8485 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 621.84 and 630

Weekly Target 1619.38
Weekly Target 2624.3
Weekly Target 3627.53666666667
Weekly Target 4632.46
Weekly Target 5635.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 629.23 (0.14%) 629.29 622.61 - 630.77 0.617 times
Fri 22 March 2024 628.34 (2.71%) 612.25 611.17 - 634.59 1.0517 times
Fri 15 March 2024 611.74 (-0.11%) 613.57 606.52 - 620.75 1.2987 times
Fri 08 March 2024 612.43 (0.3%) 610.05 603.15 - 614.18 0.9788 times
Fri 01 March 2024 610.62 (-1.57%) 620.00 609.11 - 621.54 1.056 times
Fri 23 February 2024 620.36 (2.42%) 606.66 606.66 - 626.17 0.7811 times
Fri 16 February 2024 605.70 (-0.42%) 607.67 594.15 - 615.85 1.0904 times
Fri 09 February 2024 608.25 (-4.29%) 634.72 606.10 - 636.44 1.0522 times
Fri 02 February 2024 635.49 (1.65%) 625.42 618.54 - 639.53 1.0745 times
Fri 26 January 2024 625.16 (2.04%) 612.20 608.18 - 626.74 0.9995 times
Fri 19 January 2024 612.68 (-0.82%) 617.73 608.85 - 619.92 0.7229 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 616.19 and 647.63

Monthly Target 1590.88
Monthly Target 2610.06
Monthly Target 3622.32333333333
Monthly Target 4641.5
Monthly Target 5653.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 629.23 (2.3%) 614.36 603.15 - 634.59 0.9818 times
Thu 29 February 2024 615.07 (-1.59%) 623.77 594.15 - 639.53 0.9949 times
Wed 31 January 2024 625.01 (1.64%) 614.70 608.18 - 633.10 1.0261 times
Fri 29 December 2023 614.91 (4.15%) 590.32 587.40 - 624.69 0.9253 times
Thu 30 November 2023 590.43 (3.95%) 578.25 576.48 - 600.88 0.8655 times
Mon 30 October 2023 567.98 (-5.61%) 600.76 541.82 - 600.76 0.92 times
Fri 29 September 2023 601.74 (-4.58%) 632.28 599.53 - 633.30 1.0468 times
Thu 31 August 2023 630.62 (-5.83%) 669.13 626.95 - 677.87 1.089 times
Mon 31 July 2023 669.65 (1.49%) 659.16 652.61 - 679.67 0.9839 times
Fri 30 June 2023 659.84 (-0.77%) 665.78 650.20 - 677.62 1.1668 times
Wed 31 May 2023 664.98 (-5.16%) 701.26 659.94 - 707.56 1.22 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 626.37
12 day DMA 621.13
20 day DMA 617.16
35 day DMA 615.37
50 day DMA 617.72
100 day DMA 610.67
150 day DMA 608.03
200 day DMA 621.67

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA625.82624.11624.06
12 day EMA622.3621.04620.46
20 day EMA619.95618.97618.42
35 day EMA618.78618.17617.81
50 day EMA618.47618.03617.78

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA626.37625.5625.96
12 day SMA621.13620.26619.28
20 day SMA617.16616.33615.76
35 day SMA615.37615.26615.29
50 day SMA617.72617.43617.3
100 day SMA610.67610.21609.65
150 day SMA608.03608.08608.19
200 day SMA621.67621.84622.06
Back to top | Use Dark Theme