Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 852.53 and 862.34
| Daily Target 1 | 849.56 |
| Daily Target 2 | 855.49 |
| Daily Target 3 | 859.37333333333 |
| Daily Target 4 | 865.3 |
| Daily Target 5 | 869.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.41 (-0.55%) | 862.11 | 853.45 - 863.26 | 0.9654 times | Wed 24 April 2024 | 866.21 (-0.06%) | 864.99 | 862.56 - 867.39 | 0.9111 times | Tue 23 April 2024 | 866.75 (0.73%) | 863.24 | 861.33 - 868.33 | 0.9754 times | Mon 22 April 2024 | 860.46 (1.21%) | 853.92 | 851.19 - 864.48 | 0.9385 times | Fri 19 April 2024 | 850.15 (1.17%) | 843.41 | 842.75 - 851.19 | 1.1165 times | Thu 18 April 2024 | 840.28 (0.39%) | 839.86 | 837.85 - 846.56 | 0.9588 times | Wed 17 April 2024 | 837.02 (-0%) | 839.58 | 834.29 - 842.57 | 0.9723 times | Tue 16 April 2024 | 837.03 (-0.74%) | 843.10 | 834.57 - 843.42 | 1.0998 times | Mon 15 April 2024 | 843.27 (-0.79%) | 859.18 | 840.36 - 862.03 | 1.055 times | Fri 12 April 2024 | 849.96 (-1.42%) | 856.62 | 847.12 - 858.31 | 1.0072 times | Thu 11 April 2024 | 862.16 (-0.44%) | 866.21 | 856.27 - 867.99 | 0.9908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 856.3 and 873.44
| Weekly Target 1 | 843.17 |
| Weekly Target 2 | 852.29 |
| Weekly Target 3 | 860.31 |
| Weekly Target 4 | 869.43 |
| Weekly Target 5 | 877.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.41 (1.32%) | 853.92 | 851.19 - 868.33 | 0.7846 times | Fri 19 April 2024 | 850.15 (0.02%) | 859.18 | 834.29 - 862.03 | 1.0768 times | Fri 12 April 2024 | 849.96 (-3.49%) | 883.15 | 847.12 - 888.80 | 0.9729 times | Fri 05 April 2024 | 880.66 (-1.74%) | 896.36 | 872.06 - 896.99 | 0.8391 times | Thu 28 March 2024 | 896.25 (1.78%) | 880.92 | 878.14 - 897.87 | 0.7368 times | Fri 22 March 2024 | 880.58 (1.5%) | 869.15 | 865.74 - 893.94 | 0.9892 times | Fri 15 March 2024 | 867.53 (-0.31%) | 868.13 | 862.68 - 878.39 | 1.3098 times | Fri 08 March 2024 | 870.19 (1.01%) | 861.06 | 860.13 - 874.68 | 1.3206 times | Fri 01 March 2024 | 861.47 (0.44%) | 857.34 | 851.16 - 864.33 | 1.1698 times | Fri 23 February 2024 | 857.68 (1.26%) | 841.33 | 840.21 - 861.32 | 0.8004 times | Fri 16 February 2024 | 846.99 (1.3%) | 836.79 | 819.87 - 851.88 | 1.1848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 816.5 and 879.2
| Monthly Target 1 | 801.53 |
| Monthly Target 2 | 831.47 |
| Monthly Target 3 | 864.23 |
| Monthly Target 4 | 894.17 |
| Monthly Target 5 | 926.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.41 (-3.89%) | 896.36 | 834.29 - 896.99 | 0.8765 times | Thu 28 March 2024 | 896.25 (4.01%) | 860.64 | 856.15 - 897.87 | 1.095 times | Thu 29 February 2024 | 861.67 (3.97%) | 828.20 | 817.42 - 864.33 | 1.1102 times | Wed 31 January 2024 | 828.78 (1.16%) | 815.95 | 797.86 - 842.24 | 1.1619 times | Fri 29 December 2023 | 819.27 (6.13%) | 770.64 | 769.92 - 824.46 | 1.1095 times | Thu 30 November 2023 | 771.95 (12.25%) | 706.11 | 706.11 - 772.23 | 0.8965 times | Mon 30 October 2023 | 687.68 (-3.93%) | 713.85 | 675.61 - 731.82 | 0.8734 times | Fri 29 September 2023 | 715.84 (-3.87%) | 748.53 | 710.27 - 755.55 | 0.9268 times | Thu 31 August 2023 | 744.67 (-2.76%) | 763.60 | 725.10 - 766.61 | 0.9446 times | Mon 31 July 2023 | 765.80 (4.51%) | 731.92 | 722.10 - 775.54 | 1.0055 times | Fri 30 June 2023 | 732.72 (6.28%) | 691.59 | 687.86 - 734.31 | 1.2467 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 861 |
| 12 day DMA | 853.39 |
| 20 day DMA | 865.68 |
| 35 day DMA | 870.13 |
| 50 day DMA | 865.6 |
| 100 day DMA | 840.65 |
| 150 day DMA | 803.29 |
| 200 day DMA | 789.76 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.16 | 859.54 | 856.21 |
| 12 day EMA | 859.46 | 859.1 | 857.81 |
| 20 day EMA | 861.85 | 861.9 | 861.45 |
| 35 day EMA | 861.77 | 861.79 | 861.53 |
| 50 day EMA | 862.57 | 862.62 | 862.47 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861 | 856.77 | 850.93 |
| 12 day SMA | 853.39 | 855.18 | 856.79 |
| 20 day SMA | 865.68 | 867.18 | 867.8 |
| 35 day SMA | 870.13 | 870.32 | 870.26 |
| 50 day SMA | 865.6 | 864.91 | 864.37 |
| 100 day SMA | 840.65 | 839.85 | 838.99 |
| 150 day SMA | 803.29 | 802.52 | 801.74 |
| 200 day SMA | 789.76 | 789.09 | 788.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.