DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 1879.45 and 1893.25
Daily Target 1 | 1868.54 |
Daily Target 2 | 1876.56 |
Daily Target 3 | 1882.3366666667 |
Daily Target 4 | 1890.36 |
Daily Target 5 | 1896.14 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1884.59 (0.58%) | 1875.50 | 1874.31 - 1888.11 | 0.8696 times | Wed 27 March 2024 | 1873.72 (0.9%) | 1867.04 | 1859.31 - 1874.26 | 0.9109 times | Tue 26 March 2024 | 1857.04 (0.02%) | 1863.03 | 1852.49 - 1865.50 | 0.7957 times | Mon 25 March 2024 | 1856.58 (-0.25%) | 1860.28 | 1855.43 - 1860.63 | 0.7644 times | Fri 22 March 2024 | 1861.17 (-1.44%) | 1887.08 | 1860.59 - 1888.62 | 0.7277 times | Thu 21 March 2024 | 1888.45 (0.92%) | 1878.02 | 1874.95 - 1895.35 | 1.1887 times | Wed 20 March 2024 | 1871.23 (1.44%) | 1843.46 | 1841.63 - 1872.05 | 1.0979 times | Tue 19 March 2024 | 1844.72 (0.68%) | 1832.73 | 1831.17 - 1846.23 | 0.9512 times | Mon 18 March 2024 | 1832.32 (0.17%) | 1833.85 | 1825.25 - 1837.39 | 0.8645 times | Fri 15 March 2024 | 1829.26 (-0.31%) | 1823.76 | 1821.97 - 1836.71 | 1.8295 times | Thu 14 March 2024 | 1834.87 (-0.53%) | 1849.73 | 1823.95 - 1849.73 | 1.3102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 1868.54 and 1904.16
Weekly Target 1 | 1839.44 |
Weekly Target 2 | 1862.02 |
Weekly Target 3 | 1875.0633333333 |
Weekly Target 4 | 1897.64 |
Weekly Target 5 | 1910.68 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1884.59 (1.26%) | 1860.28 | 1852.49 - 1888.11 | 0.6573 times | Fri 22 March 2024 | 1861.17 (1.74%) | 1833.85 | 1825.25 - 1895.35 | 0.9503 times | Fri 15 March 2024 | 1829.26 (0.14%) | 1824.63 | 1816.68 - 1849.73 | 1.1758 times | Fri 08 March 2024 | 1826.77 (-0.18%) | 1828.83 | 1809.84 - 1837.91 | 1.2682 times | Fri 01 March 2024 | 1830.15 (0.03%) | 1831.64 | 1811.19 - 1844.89 | 0.9914 times | Fri 23 February 2024 | 1829.58 (1.56%) | 1786.05 | 1783.33 - 1839.22 | 0.7151 times | Fri 16 February 2024 | 1801.44 (0.94%) | 1785.61 | 1751.72 - 1811.18 | 1.107 times | Fri 09 February 2024 | 1784.60 (0.84%) | 1761.83 | 1749.78 - 1786.16 | 0.8766 times | Fri 02 February 2024 | 1769.66 (1.74%) | 1737.38 | 1731.86 - 1776.25 | 1.3079 times | Fri 26 January 2024 | 1739.34 (2.03%) | 1711.02 | 1707.82 - 1743.53 | 0.9503 times | Fri 19 January 2024 | 1704.80 (0.81%) | 1683.09 | 1666.68 - 1706.25 | 0.799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 1847.22 and 1932.73
Monthly Target 1 | 1777.75 |
Monthly Target 2 | 1831.17 |
Monthly Target 3 | 1863.26 |
Monthly Target 4 | 1916.68 |
Monthly Target 5 | 1948.77 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.0931 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.0225 times | Wed 31 January 2024 | 1743.58 (2.17%) | 1698.25 | 1666.68 - 1773.07 | 1.1677 times | Fri 29 December 2023 | 1706.50 (5.75%) | 1611.18 | 1603.00 - 1717.38 | 1.1197 times | Thu 30 November 2023 | 1613.72 (12.13%) | 1475.43 | 1475.43 - 1614.36 | 0.8884 times | Mon 30 October 2023 | 1439.17 (-4.34%) | 1500.79 | 1411.36 - 1525.35 | 0.756 times | Fri 29 September 2023 | 1504.48 (-4.41%) | 1583.95 | 1494.48 - 1596.31 | 0.8342 times | Thu 31 August 2023 | 1573.81 (-1.43%) | 1589.94 | 1518.73 - 1601.90 | 0.8513 times | Mon 31 July 2023 | 1596.65 (4.14%) | 1530.84 | 1506.25 - 1621.38 | 0.9848 times | Fri 30 June 2023 | 1533.14 (6.98%) | 1439.41 | 1435.84 - 1539.34 | 1.2822 times | Wed 31 May 2023 | 1433.07 (-3.25%) | 1482.91 | 1394.34 - 1487.01 | 1.1389 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
DMA period | DMA value |
5 day DMA | 1866.62 |
12 day DMA | 1856.54 |
20 day DMA | 1844.42 |
35 day DMA | 1826.97 |
50 day DMA | 1800.74 |
100 day DMA | 1719.11 |
150 day DMA | 1654.63 |
200 day DMA | 1628.54 |
EMA (exponential moving average) of Dj Us DSFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1870.75 | 1863.83 | 1858.89 |
12 day EMA | 1858.52 | 1853.78 | 1850.16 |
20 day EMA | 1846.29 | 1842.26 | 1838.95 |
35 day EMA | 1821.47 | 1817.75 | 1814.45 |
50 day EMA | 1798.08 | 1794.55 | 1791.32 |
SMA (simple moving average) of Dj Us DSFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1866.62 | 1867.39 | 1866.89 |
12 day SMA | 1856.54 | 1852.4 | 1848.47 |
20 day SMA | 1844.42 | 1841.71 | 1839.78 |
35 day SMA | 1826.97 | 1824 | 1820.88 |
50 day SMA | 1800.74 | 1796.62 | 1792.82 |
100 day SMA | 1719.11 | 1715.46 | 1711.71 |
150 day SMA | 1654.63 | 1652.28 | 1650.01 |
200 day SMA | 1628.54 | 1626.55 | 1624.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.