DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 1879.45 and 1893.25

Daily Target 11868.54
Daily Target 21876.56
Daily Target 31882.3366666667
Daily Target 41890.36
Daily Target 51896.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1884.59 (0.58%) 1875.50 1874.31 - 1888.11 0.8696 times
Wed 27 March 2024 1873.72 (0.9%) 1867.04 1859.31 - 1874.26 0.9109 times
Tue 26 March 2024 1857.04 (0.02%) 1863.03 1852.49 - 1865.50 0.7957 times
Mon 25 March 2024 1856.58 (-0.25%) 1860.28 1855.43 - 1860.63 0.7644 times
Fri 22 March 2024 1861.17 (-1.44%) 1887.08 1860.59 - 1888.62 0.7277 times
Thu 21 March 2024 1888.45 (0.92%) 1878.02 1874.95 - 1895.35 1.1887 times
Wed 20 March 2024 1871.23 (1.44%) 1843.46 1841.63 - 1872.05 1.0979 times
Tue 19 March 2024 1844.72 (0.68%) 1832.73 1831.17 - 1846.23 0.9512 times
Mon 18 March 2024 1832.32 (0.17%) 1833.85 1825.25 - 1837.39 0.8645 times
Fri 15 March 2024 1829.26 (-0.31%) 1823.76 1821.97 - 1836.71 1.8295 times
Thu 14 March 2024 1834.87 (-0.53%) 1849.73 1823.95 - 1849.73 1.3102 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 1868.54 and 1904.16

Weekly Target 11839.44
Weekly Target 21862.02
Weekly Target 31875.0633333333
Weekly Target 41897.64
Weekly Target 51910.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1884.59 (1.26%) 1860.28 1852.49 - 1888.11 0.6573 times
Fri 22 March 2024 1861.17 (1.74%) 1833.85 1825.25 - 1895.35 0.9503 times
Fri 15 March 2024 1829.26 (0.14%) 1824.63 1816.68 - 1849.73 1.1758 times
Fri 08 March 2024 1826.77 (-0.18%) 1828.83 1809.84 - 1837.91 1.2682 times
Fri 01 March 2024 1830.15 (0.03%) 1831.64 1811.19 - 1844.89 0.9914 times
Fri 23 February 2024 1829.58 (1.56%) 1786.05 1783.33 - 1839.22 0.7151 times
Fri 16 February 2024 1801.44 (0.94%) 1785.61 1751.72 - 1811.18 1.107 times
Fri 09 February 2024 1784.60 (0.84%) 1761.83 1749.78 - 1786.16 0.8766 times
Fri 02 February 2024 1769.66 (1.74%) 1737.38 1731.86 - 1776.25 1.3079 times
Fri 26 January 2024 1739.34 (2.03%) 1711.02 1707.82 - 1743.53 0.9503 times
Fri 19 January 2024 1704.80 (0.81%) 1683.09 1666.68 - 1706.25 0.799 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 1847.22 and 1932.73

Monthly Target 11777.75
Monthly Target 21831.17
Monthly Target 31863.26
Monthly Target 41916.68
Monthly Target 51948.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1884.59 (2.96%) 1830.39 1809.84 - 1895.35 1.0931 times
Thu 29 February 2024 1830.36 (4.98%) 1747.98 1735.58 - 1844.89 1.0225 times
Wed 31 January 2024 1743.58 (2.17%) 1698.25 1666.68 - 1773.07 1.1677 times
Fri 29 December 2023 1706.50 (5.75%) 1611.18 1603.00 - 1717.38 1.1197 times
Thu 30 November 2023 1613.72 (12.13%) 1475.43 1475.43 - 1614.36 0.8884 times
Mon 30 October 2023 1439.17 (-4.34%) 1500.79 1411.36 - 1525.35 0.756 times
Fri 29 September 2023 1504.48 (-4.41%) 1583.95 1494.48 - 1596.31 0.8342 times
Thu 31 August 2023 1573.81 (-1.43%) 1589.94 1518.73 - 1601.90 0.8513 times
Mon 31 July 2023 1596.65 (4.14%) 1530.84 1506.25 - 1621.38 0.9848 times
Fri 30 June 2023 1533.14 (6.98%) 1439.41 1435.84 - 1539.34 1.2822 times
Wed 31 May 2023 1433.07 (-3.25%) 1482.91 1394.34 - 1487.01 1.1389 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 1866.62
12 day DMA 1856.54
20 day DMA 1844.42
35 day DMA 1826.97
50 day DMA 1800.74
100 day DMA 1719.11
150 day DMA 1654.63
200 day DMA 1628.54

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA1870.751863.831858.89
12 day EMA1858.521853.781850.16
20 day EMA1846.291842.261838.95
35 day EMA1821.471817.751814.45
50 day EMA1798.081794.551791.32

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1866.621867.391866.89
12 day SMA1856.541852.41848.47
20 day SMA1844.421841.711839.78
35 day SMA1826.9718241820.88
50 day SMA1800.741796.621792.82
100 day SMA1719.111715.461711.71
150 day SMA1654.631652.281650.01
200 day SMA1628.541626.551624.62
Back to top | Use Dark Theme