Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 339.45 and 345.91
| Daily Target 1 | 337.77 |
| Daily Target 2 | 341.12 |
| Daily Target 3 | 344.22666666667 |
| Daily Target 4 | 347.58 |
| Daily Target 5 | 350.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 344.48 (-0.43%) | 345.96 | 340.87 - 347.33 | 0.9916 times | Tue 23 April 2024 | 345.96 (2.28%) | 338.18 | 337.58 - 348.83 | 0.9043 times | Mon 22 April 2024 | 338.25 (0.73%) | 337.82 | 335.69 - 340.00 | 0.9913 times | Fri 19 April 2024 | 335.81 (-0.09%) | 336.25 | 333.62 - 339.84 | 0.9699 times | Thu 18 April 2024 | 336.11 (0.51%) | 334.41 | 334.25 - 340.22 | 0.8803 times | Wed 17 April 2024 | 334.41 (-1.06%) | 337.99 | 334.24 - 340.87 | 0.772 times | Tue 16 April 2024 | 337.99 (-1.02%) | 341.49 | 335.37 - 341.49 | 1.0104 times | Mon 15 April 2024 | 341.49 (-0.66%) | 347.50 | 338.92 - 350.02 | 1.1734 times | Fri 12 April 2024 | 343.77 (-2.76%) | 352.14 | 342.43 - 352.14 | 1.3334 times | Thu 11 April 2024 | 353.54 (-1.49%) | 358.88 | 353.36 - 361.93 | 0.9734 times | Wed 10 April 2024 | 358.88 (-3.53%) | 372.00 | 357.64 - 372.00 | 1.267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 340.09 and 353.23
| Weekly Target 1 | 329.86 |
| Weekly Target 2 | 337.17 |
| Weekly Target 3 | 343 |
| Weekly Target 4 | 350.31 |
| Weekly Target 5 | 356.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 344.48 (2.58%) | 337.82 | 335.69 - 348.83 | 0.5929 times | Fri 19 April 2024 | 335.81 (-2.32%) | 347.50 | 333.62 - 350.02 | 0.9869 times | Fri 12 April 2024 | 343.77 (-6.74%) | 368.94 | 342.43 - 373.64 | 1.1206 times | Fri 05 April 2024 | 368.62 (-5.45%) | 389.87 | 365.03 - 389.87 | 1.1152 times | Thu 28 March 2024 | 389.87 (3.7%) | 375.96 | 375.96 - 390.40 | 0.9043 times | Fri 22 March 2024 | 375.96 (4.08%) | 360.93 | 359.16 - 382.41 | 0.9586 times | Fri 15 March 2024 | 361.23 (-4.06%) | 376.52 | 361.05 - 380.84 | 1.5269 times | Fri 08 March 2024 | 376.52 (0.01%) | 377.37 | 369.91 - 381.91 | 0.8961 times | Fri 01 March 2024 | 376.50 (4.69%) | 359.36 | 356.37 - 379.23 | 1.0765 times | Fri 23 February 2024 | 359.63 (1.67%) | 353.73 | 348.60 - 361.48 | 0.8223 times | Fri 16 February 2024 | 353.73 (1.25%) | 354.62 | 347.70 - 363.16 | 1.3686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 310.93 and 367.18
| Monthly Target 1 | 299.74 |
| Monthly Target 2 | 322.11 |
| Monthly Target 3 | 355.99 |
| Monthly Target 4 | 378.36 |
| Monthly Target 5 | 412.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 344.48 (-11.64%) | 389.87 | 333.62 - 389.87 | 0.853 times | Thu 28 March 2024 | 389.87 (4.81%) | 372.02 | 359.16 - 390.40 | 1.0127 times | Thu 29 February 2024 | 371.97 (6.84%) | 348.15 | 343.83 - 373.39 | 1.1318 times | Wed 31 January 2024 | 348.15 (-3.05%) | 357.52 | 337.08 - 363.67 | 0.9917 times | Fri 29 December 2023 | 359.11 (20.99%) | 296.59 | 296.51 - 368.61 | 1.0853 times | Thu 30 November 2023 | 296.81 (3.9%) | 284.45 | 271.13 - 301.80 | 1.0907 times | Mon 30 October 2023 | 285.68 (-8.29%) | 310.59 | 275.98 - 313.34 | 0.7394 times | Fri 29 September 2023 | 311.51 (-10.36%) | 351.54 | 301.16 - 353.28 | 0.917 times | Thu 31 August 2023 | 347.50 (-0.25%) | 345.55 | 324.10 - 358.33 | 1.0211 times | Mon 31 July 2023 | 348.38 (5.55%) | 330.15 | 317.58 - 372.29 | 1.1574 times | Fri 30 June 2023 | 330.05 (8.21%) | 305.02 | 301.01 - 333.64 | 0.9338 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 340.12 |
| 12 day DMA | 345.22 |
| 20 day DMA | 357.38 |
| 35 day DMA | 363.93 |
| 50 day DMA | 363.13 |
| 100 day DMA | 356.55 |
| 150 day DMA | 336.74 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.25 | 341.13 | 338.72 |
| 12 day EMA | 346.58 | 346.96 | 347.14 |
| 20 day EMA | 352.01 | 352.8 | 353.52 |
| 35 day EMA | 356.52 | 357.23 | 357.89 |
| 50 day EMA | 360.38 | 361.03 | 361.65 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.12 | 338.11 | 336.51 |
| 12 day SMA | 345.22 | 347.36 | 349.25 |
| 20 day SMA | 357.38 | 359.07 | 360.71 |
| 35 day SMA | 363.93 | 364.67 | 365.51 |
| 50 day SMA | 363.13 | 363.5 | 363.57 |
| 100 day SMA | 356.55 | 356.23 | 355.73 |
| 150 day SMA | 336.74 | 336.63 | 336.54 |
| 200 day SMA | 338.73 | 338.64 | 338.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.