Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1143.94 and 1166.67
| Daily Target 1 | 1138.44 |
| Daily Target 2 | 1149.44 |
| Daily Target 3 | 1161.1733333333 |
| Daily Target 4 | 1172.17 |
| Daily Target 5 | 1183.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1160.43 (-0.73%) | 1169.34 | 1150.18 - 1172.91 | 1.5654 times | Tue 23 April 2024 | 1168.93 (1.32%) | 1157.90 | 1157.90 - 1171.86 | 1.0132 times | Mon 22 April 2024 | 1153.75 (0.47%) | 1150.48 | 1147.60 - 1164.11 | 1.0259 times | Fri 19 April 2024 | 1148.36 (0.1%) | 1147.85 | 1142.73 - 1156.31 | 1.1283 times | Thu 18 April 2024 | 1147.23 (-0.42%) | 1154.06 | 1145.99 - 1161.22 | 0.8378 times | Wed 17 April 2024 | 1152.07 (-0.93%) | 1164.36 | 1147.00 - 1167.70 | 0.97 times | Tue 16 April 2024 | 1162.89 (-0.3%) | 1165.12 | 1155.33 - 1168.97 | 0.8719 times | Mon 15 April 2024 | 1166.35 (-0.71%) | 1181.37 | 1163.16 - 1192.12 | 0.9182 times | Fri 12 April 2024 | 1174.70 (-1.31%) | 1188.33 | 1169.04 - 1188.33 | 0.8571 times | Thu 11 April 2024 | 1190.31 (-0.04%) | 1191.08 | 1183.56 - 1196.39 | 0.8121 times | Wed 10 April 2024 | 1190.80 (-1.37%) | 1202.00 | 1183.91 - 1202.00 | 0.8192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1154.02 and 1179.33
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1147.72 |
| Weekly Target 3 | 1160.3133333333 |
| Weekly Target 4 | 1173.03 |
| Weekly Target 5 | 1185.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1160.43 (1.05%) | 1150.48 | 1147.60 - 1172.91 | 0.7221 times | Fri 19 April 2024 | 1148.36 (-2.24%) | 1181.37 | 1142.73 - 1192.12 | 0.9468 times | Fri 12 April 2024 | 1174.70 (-2.56%) | 1206.77 | 1169.04 - 1212.03 | 0.8519 times | Fri 05 April 2024 | 1205.60 (-0.98%) | 1217.52 | 1190.25 - 1218.49 | 1.0358 times | Thu 28 March 2024 | 1217.59 (0.55%) | 1210.76 | 1202.50 - 1221.24 | 0.7588 times | Fri 22 March 2024 | 1210.96 (2.29%) | 1185.28 | 1181.03 - 1220.62 | 1.165 times | Fri 15 March 2024 | 1183.82 (0.3%) | 1179.02 | 1167.26 - 1194.16 | 1.5 times | Fri 08 March 2024 | 1180.29 (0.68%) | 1172.69 | 1155.82 - 1190.48 | 1.0507 times | Fri 01 March 2024 | 1172.33 (1.26%) | 1156.55 | 1152.23 - 1173.48 | 1.1159 times | Fri 23 February 2024 | 1157.74 (1.91%) | 1132.69 | 1126.06 - 1159.83 | 0.853 times | Fri 16 February 2024 | 1136.03 (0.69%) | 1127.03 | 1104.59 - 1148.18 | 1.2137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1113.7 and 1189.46
| Monthly Target 1 | 1098.12 |
| Monthly Target 2 | 1129.28 |
| Monthly Target 3 | 1173.8833333333 |
| Monthly Target 4 | 1205.04 |
| Monthly Target 5 | 1249.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1160.43 (-4.69%) | 1217.52 | 1142.73 - 1218.49 | 0.8418 times | Thu 28 March 2024 | 1217.59 (4.17%) | 1168.69 | 1155.82 - 1221.24 | 1.1055 times | Thu 29 February 2024 | 1168.83 (7.9%) | 1080.90 | 1080.90 - 1171.02 | 1.145 times | Wed 31 January 2024 | 1083.28 (-0.43%) | 1082.76 | 1046.63 - 1103.40 | 1.0551 times | Fri 29 December 2023 | 1087.95 (7.78%) | 1009.68 | 1007.78 - 1095.59 | 1.0104 times | Thu 30 November 2023 | 1009.43 (11.42%) | 921.53 | 921.53 - 1009.96 | 0.9119 times | Mon 30 October 2023 | 905.96 (-5.16%) | 953.75 | 894.64 - 979.46 | 0.9504 times | Fri 29 September 2023 | 955.29 (-7.51%) | 1036.10 | 943.70 - 1040.78 | 0.9892 times | Thu 31 August 2023 | 1032.89 (-2.28%) | 1044.17 | 980.41 - 1049.24 | 1.0884 times | Mon 31 July 2023 | 1057.04 (2.47%) | 1027.85 | 995.47 - 1057.42 | 0.9023 times | Fri 30 June 2023 | 1031.54 (15.63%) | 892.11 | 889.29 - 1037.66 | 1.141 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1155.74 |
| 12 day DMA | 1168.59 |
| 20 day DMA | 1183.39 |
| 35 day DMA | 1186.59 |
| 50 day DMA | 1175.7 |
| 100 day DMA | 1124.7 |
| 150 day DMA | 1070.12 |
| 200 day DMA | 1058.27 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.22 | 1160.11 | 1155.7 |
| 12 day EMA | 1167.67 | 1168.99 | 1169 |
| 20 day EMA | 1173.68 | 1175.07 | 1175.72 |
| 35 day EMA | 1172.55 | 1173.26 | 1173.51 |
| 50 day EMA | 1169.56 | 1169.93 | 1169.97 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.74 | 1154.07 | 1152.86 |
| 12 day SMA | 1168.59 | 1172.28 | 1175.33 |
| 20 day SMA | 1183.39 | 1185.52 | 1187.22 |
| 35 day SMA | 1186.59 | 1186.56 | 1186.63 |
| 50 day SMA | 1175.7 | 1175.1 | 1174.29 |
| 100 day SMA | 1124.7 | 1123.34 | 1121.75 |
| 150 day SMA | 1070.12 | 1068.99 | 1067.84 |
| 200 day SMA | 1058.27 | 1057.53 | 1056.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.