Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 993.11 and 1003.14
| Daily Target 1 | 985.02 |
| Daily Target 2 | 991.17 |
| Daily Target 3 | 995.05333333333 |
| Daily Target 4 | 1001.2 |
| Daily Target 5 | 1005.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.31 (0.42%) | 990.74 | 988.91 - 998.94 | 0.9833 times | Tue 23 April 2024 | 993.12 (-0.72%) | 1003.35 | 991.84 - 1003.83 | 0.9864 times | Mon 22 April 2024 | 1000.28 (0.64%) | 997.86 | 992.16 - 1004.67 | 1.1041 times | Fri 19 April 2024 | 993.87 (1.22%) | 984.08 | 982.89 - 993.87 | 1.0213 times | Thu 18 April 2024 | 981.89 (0.21%) | 983.13 | 979.61 - 985.69 | 0.8634 times | Wed 17 April 2024 | 979.79 (-0.61%) | 990.81 | 974.27 - 992.71 | 0.9485 times | Tue 16 April 2024 | 985.84 (0.31%) | 989.21 | 981.59 - 989.71 | 1.1795 times | Mon 15 April 2024 | 982.79 (0.24%) | 987.95 | 980.90 - 991.47 | 1.0171 times | Fri 12 April 2024 | 980.41 (-1.8%) | 993.62 | 979.46 - 994.91 | 1.0089 times | Thu 11 April 2024 | 998.34 (-0.42%) | 1004.79 | 994.11 - 1004.84 | 0.8875 times | Wed 10 April 2024 | 1002.53 (0.41%) | 992.70 | 991.73 - 1003.39 | 1.0732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 985.23 and 1000.99
| Weekly Target 1 | 981.2 |
| Weekly Target 2 | 989.26 |
| Weekly Target 3 | 996.96333333333 |
| Weekly Target 4 | 1005.02 |
| Weekly Target 5 | 1012.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.31 (0.35%) | 997.86 | 988.91 - 1004.67 | 0.5662 times | Fri 19 April 2024 | 993.87 (1.37%) | 987.95 | 974.27 - 993.87 | 0.9266 times | Fri 12 April 2024 | 980.41 (-2.29%) | 994.67 | 979.46 - 1004.84 | 0.9863 times | Fri 05 April 2024 | 1003.42 (-3.03%) | 1034.75 | 994.65 - 1036.28 | 1.0444 times | Thu 28 March 2024 | 1034.79 (0.28%) | 1033.65 | 1024.74 - 1042.51 | 0.8564 times | Fri 22 March 2024 | 1031.86 (0.74%) | 1023.18 | 1019.83 - 1036.68 | 0.8988 times | Fri 15 March 2024 | 1024.24 (0.6%) | 1015.00 | 1006.40 - 1026.59 | 1.1279 times | Fri 08 March 2024 | 1018.16 (4.3%) | 976.04 | 972.99 - 1020.43 | 1.3307 times | Fri 01 March 2024 | 976.14 (0.36%) | 971.60 | 967.92 - 984.55 | 1.418 times | Fri 23 February 2024 | 972.65 (2.19%) | 957.81 | 947.85 - 975.21 | 0.8446 times | Fri 16 February 2024 | 951.77 (2.52%) | 929.44 | 920.11 - 954.15 | 1.0897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 954.79 and 1016.8
| Monthly Target 1 | 940.61 |
| Monthly Target 2 | 968.96 |
| Monthly Target 3 | 1002.62 |
| Monthly Target 4 | 1030.97 |
| Monthly Target 5 | 1064.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.31 (-3.62%) | 1034.75 | 974.27 - 1036.28 | 0.8661 times | Thu 28 March 2024 | 1034.79 (5.42%) | 980.71 | 972.99 - 1042.51 | 1.0912 times | Thu 29 February 2024 | 981.56 (5.23%) | 932.64 | 918.83 - 984.55 | 1.1443 times | Wed 31 January 2024 | 932.74 (3.81%) | 895.09 | 894.73 - 941.81 | 1.0835 times | Fri 29 December 2023 | 898.50 (3.13%) | 873.69 | 867.96 - 901.85 | 1.0884 times | Thu 30 November 2023 | 871.23 (5.77%) | 833.83 | 827.55 - 872.44 | 0.9191 times | Mon 30 October 2023 | 823.74 (-1.43%) | 833.78 | 803.27 - 833.78 | 0.7624 times | Fri 29 September 2023 | 835.69 (-2.46%) | 861.64 | 826.70 - 881.34 | 1.2528 times | Thu 31 August 2023 | 856.75 (-2.94%) | 884.74 | 834.44 - 888.97 | 0.9695 times | Mon 31 July 2023 | 882.71 (3.88%) | 848.06 | 834.15 - 894.92 | 0.8228 times | Fri 30 June 2023 | 849.71 (5.3%) | 804.62 | 795.69 - 851.32 | 1.3276 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 993.29 |
| 12 day DMA | 991.22 |
| 20 day DMA | 1002.7 |
| 35 day DMA | 1009.87 |
| 50 day DMA | 995.31 |
| 100 day DMA | 951.86 |
| 150 day DMA | 915.41 |
| 200 day DMA | 902.08 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.98 | 992.31 | 991.91 |
| 12 day EMA | 995.06 | 994.65 | 994.93 |
| 20 day EMA | 997.77 | 997.82 | 998.32 |
| 35 day EMA | 993.13 | 992.88 | 992.87 |
| 50 day EMA | 989.71 | 989.4 | 989.25 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.29 | 989.79 | 988.33 |
| 12 day SMA | 991.22 | 990.98 | 991.84 |
| 20 day SMA | 1002.7 | 1004.3 | 1005.95 |
| 35 day SMA | 1009.87 | 1009.19 | 1008.82 |
| 50 day SMA | 995.31 | 994.11 | 992.81 |
| 100 day SMA | 951.86 | 950.66 | 949.44 |
| 150 day SMA | 915.41 | 914.55 | 913.71 |
| 200 day SMA | 902.08 | 901.36 | 900.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.