Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 97 and 98.46
| Daily Target 1 | 95.79 |
| Daily Target 2 | 96.74 |
| Daily Target 3 | 97.246666666667 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 98.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.70 (0.9%) | 96.77 | 96.29 - 97.75 | 1.2597 times | Thu 18 April 2024 | 96.83 (1.22%) | 95.66 | 95.55 - 96.88 | 0.8088 times | Wed 17 April 2024 | 95.66 (0%) | 95.79 | 95.42 - 96.60 | 0.7617 times | Tue 16 April 2024 | 95.66 (-0.89%) | 96.08 | 94.80 - 96.23 | 1.3333 times | Mon 15 April 2024 | 96.52 (-0.43%) | 97.87 | 95.87 - 98.43 | 1.0997 times | Fri 12 April 2024 | 96.94 (-0.74%) | 97.59 | 96.66 - 97.77 | 1.0089 times | Thu 11 April 2024 | 97.66 (-1.62%) | 98.97 | 97.45 - 99.04 | 1.0344 times | Wed 10 April 2024 | 99.27 (-1.07%) | 99.49 | 97.99 - 99.55 | 1.0705 times | Tue 09 April 2024 | 100.34 (-1.78%) | 100.74 | 99.82 - 101.27 | 0.8851 times | Mon 08 April 2024 | 102.16 (-0.87%) | 102.78 | 101.99 - 103.32 | 0.7378 times | Fri 05 April 2024 | 103.06 (-0.91%) | 103.75 | 102.25 - 103.83 | 1.0185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 94.44 and 98.07
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 96.976666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.70 (0.78%) | 97.87 | 94.80 - 98.43 | 1.1496 times | Fri 12 April 2024 | 96.94 (-5.94%) | 102.78 | 96.66 - 103.32 | 1.0346 times | Fri 05 April 2024 | 103.06 (-1.27%) | 101.90 | 101.90 - 105.89 | 1.0381 times | Thu 28 March 2024 | 104.39 (3.71%) | 100.68 | 100.63 - 105.00 | 0.7868 times | Fri 22 March 2024 | 100.66 (-0.47%) | 101.32 | 100.45 - 102.60 | 0.9116 times | Fri 15 March 2024 | 101.14 (-0.97%) | 102.29 | 99.89 - 103.51 | 1.3526 times | Fri 08 March 2024 | 102.13 (1.38%) | 100.34 | 99.17 - 102.84 | 1.0061 times | Fri 01 March 2024 | 100.74 (1.33%) | 99.53 | 98.22 - 101.54 | 0.9893 times | Fri 23 February 2024 | 99.42 (-0.98%) | 99.94 | 97.26 - 101.33 | 0.8826 times | Fri 16 February 2024 | 100.40 (0.67%) | 99.75 | 99.19 - 101.88 | 0.8488 times | Fri 09 February 2024 | 99.73 (-5.59%) | 104.82 | 98.21 - 105.84 | 1.2023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 90.71 and 101.8
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 99.463333333333 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.70 (-6.41%) | 101.90 | 94.80 - 105.89 | 0.6754 times | Thu 28 March 2024 | 104.39 (3.94%) | 100.22 | 99.17 - 105.00 | 0.8848 times | Thu 29 February 2024 | 100.43 (-4.28%) | 107.07 | 97.26 - 107.56 | 0.9153 times | Wed 31 January 2024 | 104.92 (5.06%) | 100.26 | 95.77 - 105.80 | 1.1894 times | Fri 29 December 2023 | 99.87 (1.84%) | 98.17 | 95.47 - 102.53 | 1.034 times | Thu 30 November 2023 | 98.07 (9.05%) | 91.97 | 91.15 - 98.19 | 0.6862 times | Mon 30 October 2023 | 89.93 (2.01%) | 88.33 | 83.89 - 93.76 | 0.9814 times | Fri 29 September 2023 | 88.16 (1.43%) | 87.10 | 84.22 - 92.25 | 0.9245 times | Thu 31 August 2023 | 86.92 (1.33%) | 85.93 | 81.90 - 88.00 | 1.0701 times | Mon 31 July 2023 | 85.78 (-8.73%) | 94.05 | 78.55 - 95.49 | 1.6388 times | Fri 30 June 2023 | 93.98 (2.09%) | 92.05 | 87.17 - 94.84 | 1.1008 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 98.82 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.99 |
| 50 day DMA | 100.69 |
| 100 day DMA | 100.46 |
| 150 day DMA | 96.9 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 96.79 | 96.77 |
| 12 day EMA | 98.39 | 98.51 | 98.81 |
| 20 day EMA | 99.42 | 99.6 | 99.89 |
| 35 day EMA | 100.22 | 100.37 | 100.58 |
| 50 day EMA | 100.62 | 100.74 | 100.9 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.32 | 96.49 |
| 12 day SMA | 98.82 | 99.38 | 99.95 |
| 20 day SMA | 100.51 | 100.72 | 100.97 |
| 35 day SMA | 100.99 | 101.07 | 101.18 |
| 50 day SMA | 100.69 | 100.79 | 100.94 |
| 100 day SMA | 100.46 | 100.44 | 100.43 |
| 150 day SMA | 96.9 | 96.82 | 96.75 |
| 200 day SMA | 94.13 | 94.11 | 94.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.