Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 767.07 and 779.96
| Daily Target 1 | 764.47 |
| Daily Target 2 | 769.67 |
| Daily Target 3 | 777.36 |
| Daily Target 4 | 782.56 |
| Daily Target 5 | 790.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 774.87 (-0.25%) | 778.92 | 772.16 - 785.05 | 1.077 times | Wed 24 April 2024 | 776.78 (1.53%) | 759.76 | 754.22 - 777.59 | 1.2298 times | Tue 23 April 2024 | 765.09 (-0.41%) | 766.00 | 760.91 - 766.46 | 1.0016 times | Mon 22 April 2024 | 768.24 (0.97%) | 761.53 | 760.02 - 769.50 | 0.9246 times | Fri 19 April 2024 | 760.89 (1.37%) | 750.76 | 750.76 - 761.75 | 1.1792 times | Thu 18 April 2024 | 750.58 (0.89%) | 744.90 | 744.90 - 751.63 | 0.8333 times | Wed 17 April 2024 | 743.97 (0.63%) | 740.76 | 739.75 - 744.62 | 0.8933 times | Tue 16 April 2024 | 739.31 (0.12%) | 738.91 | 736.85 - 741.76 | 0.9643 times | Mon 15 April 2024 | 738.39 (-0.5%) | 743.76 | 735.72 - 747.34 | 1.0124 times | Fri 12 April 2024 | 742.12 (-1.12%) | 748.83 | 740.19 - 748.92 | 0.8846 times | Thu 11 April 2024 | 750.54 (-0.34%) | 754.72 | 747.95 - 757.66 | 0.9419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 764.55 and 795.38
| Weekly Target 1 | 740.55 |
| Weekly Target 2 | 757.71 |
| Weekly Target 3 | 771.38 |
| Weekly Target 4 | 788.54 |
| Weekly Target 5 | 802.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 774.87 (1.84%) | 761.53 | 754.22 - 785.05 | 0.8557 times | Fri 19 April 2024 | 760.89 (2.53%) | 743.76 | 735.72 - 761.75 | 0.9869 times | Fri 12 April 2024 | 742.12 (-2.15%) | 758.48 | 740.19 - 761.66 | 0.8839 times | Fri 05 April 2024 | 758.44 (-2.45%) | 777.60 | 753.95 - 778.58 | 1.0766 times | Thu 28 March 2024 | 777.50 (0.92%) | 771.21 | 767.52 - 780.22 | 0.7982 times | Fri 22 March 2024 | 770.41 (2.33%) | 755.63 | 755.09 - 773.56 | 1.0166 times | Fri 15 March 2024 | 752.85 (0.95%) | 747.57 | 747.57 - 760.46 | 1.3396 times | Fri 08 March 2024 | 745.79 (0.1%) | 744.34 | 739.15 - 748.27 | 1.0166 times | Fri 01 March 2024 | 745.01 (-1.34%) | 754.82 | 741.77 - 754.98 | 1.1951 times | Fri 23 February 2024 | 755.13 (1.97%) | 742.50 | 742.50 - 759.29 | 0.8306 times | Fri 16 February 2024 | 740.52 (-0.14%) | 741.90 | 733.54 - 752.71 | 1.0415 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 730.63 and 779.96
| Monthly Target 1 | 715.88 |
| Monthly Target 2 | 745.38 |
| Monthly Target 3 | 765.21333333333 |
| Monthly Target 4 | 794.71 |
| Monthly Target 5 | 814.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 774.87 (-0.34%) | 777.60 | 735.72 - 785.05 | 0.9862 times | Thu 28 March 2024 | 777.50 (3.76%) | 748.40 | 739.15 - 780.22 | 1.1587 times | Thu 29 February 2024 | 749.33 (0.02%) | 749.16 | 733.54 - 765.30 | 1.086 times | Wed 31 January 2024 | 749.15 (-1.06%) | 757.00 | 739.08 - 773.67 | 1.1388 times | Fri 29 December 2023 | 757.17 (2.05%) | 741.85 | 735.46 - 768.69 | 0.9925 times | Thu 30 November 2023 | 741.99 (4.05%) | 722.03 | 720.55 - 749.36 | 0.9119 times | Mon 30 October 2023 | 713.11 (-4.02%) | 742.02 | 682.03 - 742.02 | 0.9185 times | Fri 29 September 2023 | 742.98 (-5.35%) | 786.52 | 739.11 - 787.69 | 0.9803 times | Thu 31 August 2023 | 784.97 (-4.52%) | 821.76 | 780.48 - 830.71 | 0.9206 times | Mon 31 July 2023 | 822.14 (2.32%) | 802.00 | 792.48 - 834.95 | 0.9066 times | Fri 30 June 2023 | 803.52 (0.45%) | 800.67 | 793.45 - 820.52 | 1.0715 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 769.17 |
| 12 day DMA | 755.32 |
| 20 day DMA | 758.95 |
| 35 day DMA | 759.83 |
| 50 day DMA | 756 |
| 100 day DMA | 754.5 |
| 150 day DMA | 747.64 |
| 200 day DMA | 760.74 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.52 | 765.34 | 759.62 |
| 12 day EMA | 761.84 | 759.47 | 756.32 |
| 20 day EMA | 760 | 758.44 | 756.51 |
| 35 day EMA | 757.21 | 756.17 | 754.96 |
| 50 day EMA | 756.69 | 755.95 | 755.1 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.17 | 764.32 | 757.75 |
| 12 day SMA | 755.32 | 754.22 | 752.63 |
| 20 day SMA | 758.95 | 758.95 | 758.63 |
| 35 day SMA | 759.83 | 758.94 | 757.9 |
| 50 day SMA | 756 | 755.34 | 754.79 |
| 100 day SMA | 754.5 | 754.24 | 753.94 |
| 150 day SMA | 747.64 | 747.65 | 747.64 |
| 200 day SMA | 760.74 | 760.9 | 761.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.