Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 309.74 and 313.33
| Daily Target 1 | 306.92 |
| Daily Target 2 | 308.97 |
| Daily Target 3 | 310.50666666667 |
| Daily Target 4 | 312.56 |
| Daily Target 5 | 314.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.03 (0.45%) | 310.91 | 308.45 - 312.04 | 0.9172 times | Wed 17 April 2024 | 309.65 (1.96%) | 305.91 | 304.73 - 310.60 | 1.058 times | Tue 16 April 2024 | 303.71 (-1.18%) | 306.61 | 302.41 - 306.61 | 1.193 times | Mon 15 April 2024 | 307.34 (-1.04%) | 312.96 | 306.17 - 314.18 | 1.0043 times | Fri 12 April 2024 | 310.56 (-0.95%) | 313.84 | 309.35 - 314.88 | 1.0154 times | Thu 11 April 2024 | 313.53 (-0.06%) | 315.69 | 311.16 - 315.69 | 0.8807 times | Wed 10 April 2024 | 313.73 (-1.51%) | 312.13 | 310.77 - 314.88 | 1.087 times | Tue 09 April 2024 | 318.54 (0.18%) | 319.36 | 316.77 - 319.87 | 0.9215 times | Mon 08 April 2024 | 317.97 (0.59%) | 316.43 | 315.01 - 318.16 | 0.8672 times | Fri 05 April 2024 | 316.12 (0.85%) | 311.60 | 310.25 - 316.79 | 1.0557 times | Thu 04 April 2024 | 313.47 (-0.36%) | 316.60 | 311.65 - 317.91 | 1.0632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 300.84 and 312.61
| Weekly Target 1 | 297.44 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 309.20666666667 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 320.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.03 (0.15%) | 312.96 | 302.41 - 314.18 | 0.7415 times | Fri 12 April 2024 | 310.56 (-1.76%) | 316.43 | 309.35 - 319.87 | 0.848 times | Fri 05 April 2024 | 316.12 (-0.02%) | 316.14 | 310.25 - 317.91 | 0.8951 times | Thu 28 March 2024 | 316.18 (2.84%) | 308.61 | 305.94 - 316.58 | 0.8039 times | Fri 22 March 2024 | 307.45 (2.13%) | 301.94 | 299.67 - 310.32 | 1.0682 times | Fri 15 March 2024 | 301.05 (-0.05%) | 301.33 | 297.71 - 305.30 | 1.2883 times | Fri 08 March 2024 | 301.19 (3.37%) | 290.93 | 290.11 - 302.07 | 1.1917 times | Fri 01 March 2024 | 291.36 (-0.09%) | 289.99 | 285.13 - 295.67 | 1.2753 times | Fri 23 February 2024 | 291.63 (1.2%) | 288.05 | 287.47 - 292.96 | 0.817 times | Fri 16 February 2024 | 288.18 (1.47%) | 283.95 | 278.92 - 289.55 | 1.0708 times | Fri 09 February 2024 | 284.01 (-2.29%) | 287.25 | 280.36 - 287.70 | 1.0268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 297.99 and 315.45
| Monthly Target 1 | 293.64 |
| Monthly Target 2 | 302.34 |
| Monthly Target 3 | 311.10333333333 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 328.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.03 (-1.63%) | 316.14 | 302.41 - 319.87 | 0.6022 times | Thu 28 March 2024 | 316.18 (7.89%) | 292.19 | 287.72 - 316.58 | 1.1184 times | Thu 29 February 2024 | 293.06 (1.15%) | 288.89 | 278.92 - 295.78 | 1.0513 times | Wed 31 January 2024 | 289.72 (-2.92%) | 297.05 | 282.49 - 305.98 | 1.0541 times | Fri 29 December 2023 | 298.44 (2.16%) | 292.11 | 290.15 - 310.29 | 1.0741 times | Thu 30 November 2023 | 292.12 (5.06%) | 284.76 | 277.06 - 294.49 | 0.9815 times | Mon 30 October 2023 | 278.04 (0.75%) | 273.83 | 256.69 - 282.83 | 0.952 times | Fri 29 September 2023 | 275.98 (-6.32%) | 296.49 | 274.50 - 305.75 | 1.1471 times | Thu 31 August 2023 | 294.61 (-7.08%) | 316.87 | 292.56 - 318.38 | 1.1808 times | Mon 31 July 2023 | 317.06 (1.96%) | 309.86 | 306.28 - 327.14 | 0.8387 times | Fri 30 June 2023 | 310.95 (1.63%) | 306.09 | 301.73 - 319.15 | 1.1488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 308.46 |
| 12 day DMA | 312.52 |
| 20 day DMA | 312 |
| 35 day DMA | 306.78 |
| 50 day DMA | 301.03 |
| 100 day DMA | 297.98 |
| 150 day DMA | 293.62 |
| 200 day DMA | 296.76 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.76 | 309.12 | 308.86 |
| 12 day EMA | 310.74 | 310.69 | 310.88 |
| 20 day EMA | 309.83 | 309.7 | 309.7 |
| 35 day EMA | 305.87 | 305.57 | 305.33 |
| 50 day EMA | 300.8 | 300.38 | 300 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.46 | 308.96 | 309.77 |
| 12 day SMA | 312.52 | 312.87 | 313.27 |
| 20 day SMA | 312 | 311.82 | 311.63 |
| 35 day SMA | 306.78 | 306.26 | 305.75 |
| 50 day SMA | 301.03 | 300.51 | 300 |
| 100 day SMA | 297.98 | 297.78 | 297.59 |
| 150 day SMA | 293.62 | 293.48 | 293.34 |
| 200 day SMA | 296.76 | 296.74 | 296.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.