Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 250.28 and 255.86
| Daily Target 1 | 245.83 |
| Daily Target 2 | 249.15 |
| Daily Target 3 | 251.40666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 256.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 252.48 (1.34%) | 248.65 | 248.08 - 253.66 | 0.9348 times | Fri 19 April 2024 | 249.14 (-0.04%) | 250.07 | 248.38 - 250.97 | 0.8882 times | Thu 18 April 2024 | 249.23 (-0.77%) | 252.22 | 249.03 - 253.34 | 0.9176 times | Wed 17 April 2024 | 251.16 (-0.82%) | 253.95 | 251.06 - 254.76 | 0.9062 times | Tue 16 April 2024 | 253.24 (-1.27%) | 255.50 | 250.67 - 255.99 | 1.1334 times | Mon 15 April 2024 | 256.51 (-2.91%) | 266.82 | 255.11 - 266.89 | 1.1278 times | Fri 12 April 2024 | 264.19 (-2.04%) | 267.61 | 263.52 - 267.92 | 0.938 times | Thu 11 April 2024 | 269.69 (0.77%) | 268.93 | 266.34 - 271.29 | 0.8376 times | Wed 10 April 2024 | 267.64 (-5.38%) | 274.39 | 266.05 - 274.39 | 1.4898 times | Tue 09 April 2024 | 282.85 (0.5%) | 282.59 | 278.59 - 283.03 | 0.8266 times | Mon 08 April 2024 | 281.44 (-0.06%) | 282.55 | 280.27 - 283.20 | 0.7866 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 250.28 and 255.86
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 251.40666666667 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 256.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 252.48 (1.34%) | 248.65 | 248.08 - 253.66 | 0.1658 times | Fri 19 April 2024 | 249.14 (-5.7%) | 266.82 | 248.38 - 266.89 | 0.8821 times | Fri 12 April 2024 | 264.19 (-6.19%) | 282.55 | 263.52 - 283.20 | 0.8653 times | Fri 05 April 2024 | 281.61 (-1.62%) | 286.18 | 274.66 - 286.76 | 0.8603 times | Thu 28 March 2024 | 286.24 (0.41%) | 285.39 | 281.13 - 289.30 | 0.8398 times | Fri 22 March 2024 | 285.08 (2.79%) | 279.64 | 276.18 - 290.88 | 1.5422 times | Fri 15 March 2024 | 277.35 (0.87%) | 274.13 | 270.41 - 278.64 | 1.4321 times | Fri 08 March 2024 | 274.95 (-0.62%) | 276.64 | 269.15 - 277.86 | 1.2046 times | Fri 01 March 2024 | 276.66 (4.41%) | 263.82 | 263.04 - 276.82 | 1.1395 times | Fri 23 February 2024 | 264.97 (-0.2%) | 263.19 | 259.84 - 269.78 | 1.0683 times | Fri 16 February 2024 | 265.50 (1.85%) | 261.35 | 252.06 - 273.70 | 1.6348 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 230.94 and 269.62
| Monthly Target 1 | 223.76 |
| Monthly Target 2 | 238.12 |
| Monthly Target 3 | 262.44 |
| Monthly Target 4 | 276.8 |
| Monthly Target 5 | 301.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 252.48 (-11.79%) | 286.18 | 248.08 - 286.76 | 0.5907 times | Thu 28 March 2024 | 286.24 (4.92%) | 272.32 | 269.15 - 290.88 | 1.1099 times | Thu 29 February 2024 | 272.83 (4.13%) | 262.94 | 252.06 - 273.70 | 1.1077 times | Wed 31 January 2024 | 262.00 (-5.79%) | 275.41 | 249.65 - 276.21 | 1.1071 times | Fri 29 December 2023 | 278.10 (16%) | 239.96 | 239.51 - 281.67 | 1.3057 times | Thu 30 November 2023 | 239.74 (16.75%) | 214.08 | 211.59 - 245.91 | 1.0186 times | Mon 30 October 2023 | 205.35 (-9.74%) | 225.93 | 197.53 - 233.95 | 0.6637 times | Fri 29 September 2023 | 227.52 (-11.13%) | 258.49 | 223.69 - 260.47 | 0.8908 times | Thu 31 August 2023 | 256.00 (-1.27%) | 255.81 | 241.27 - 260.14 | 1.0855 times | Mon 31 July 2023 | 259.30 (0.84%) | 256.09 | 250.93 - 275.78 | 1.1204 times | Fri 30 June 2023 | 257.14 (11.08%) | 231.36 | 229.21 - 261.82 | 1.6444 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 251.05 |
| 12 day DMA | 263.27 |
| 20 day DMA | 270.45 |
| 35 day DMA | 273.22 |
| 50 day DMA | 270.93 |
| 100 day DMA | 266.62 |
| 150 day DMA | 253.69 |
| 200 day DMA | 254.69 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.98 | 253.23 | 255.27 |
| 12 day EMA | 260.27 | 261.68 | 263.96 |
| 20 day EMA | 265.08 | 266.41 | 268.23 |
| 35 day EMA | 267.38 | 268.26 | 269.39 |
| 50 day EMA | 268 | 268.63 | 269.43 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.05 | 251.86 | 254.87 |
| 12 day SMA | 263.27 | 265.28 | 267.73 |
| 20 day SMA | 270.45 | 272.08 | 274.14 |
| 35 day SMA | 273.22 | 273.91 | 274.59 |
| 50 day SMA | 270.93 | 271.06 | 271.3 |
| 100 day SMA | 266.62 | 266.52 | 266.44 |
| 150 day SMA | 253.69 | 253.71 | 253.76 |
| 200 day SMA | 254.69 | 254.71 | 254.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.