DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 776.59 and 786.28

Daily Target 1768.73
Daily Target 2774.75
Daily Target 3778.41666666667
Daily Target 4784.44
Daily Target 5788.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 780.78 (1.09%) 772.39 772.39 - 782.08 1.0977 times
Wed 27 March 2024 772.39 (1.07%) 764.25 762.42 - 772.63 0.8226 times
Tue 26 March 2024 764.25 (-0.77%) 770.19 763.40 - 772.77 0.8294 times
Mon 25 March 2024 770.19 (0.9%) 763.33 763.33 - 775.42 0.8601 times
Fri 22 March 2024 763.33 (-0.22%) 764.98 761.62 - 767.04 0.7623 times
Thu 21 March 2024 764.98 (0.49%) 761.23 760.21 - 766.67 0.865 times
Wed 20 March 2024 761.23 (0.03%) 761.00 755.89 - 763.49 0.8825 times
Tue 19 March 2024 761.00 (1.09%) 752.83 752.10 - 761.70 0.8961 times
Mon 18 March 2024 752.83 (0.4%) 749.85 747.00 - 755.32 0.8527 times
Fri 15 March 2024 749.85 (0.26%) 747.92 747.92 - 755.06 2.1315 times
Thu 14 March 2024 747.92 (0.95%) 740.87 740.87 - 748.06 1.1117 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 771.6 and 791.26

Weekly Target 1755.43
Weekly Target 2768.11
Weekly Target 3775.09333333333
Weekly Target 4787.77
Weekly Target 5794.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 780.78 (2.29%) 763.33 762.42 - 782.08 0.7576 times
Fri 22 March 2024 763.33 (1.8%) 749.85 747.00 - 767.04 0.8937 times
Fri 15 March 2024 749.85 (3.6%) 723.79 719.00 - 755.06 1.3458 times
Fri 08 March 2024 723.79 (1.04%) 716.31 706.31 - 724.97 0.9658 times
Fri 01 March 2024 716.31 (1.49%) 705.81 701.53 - 719.77 0.9996 times
Fri 23 February 2024 705.81 (0.39%) 703.04 695.50 - 713.49 0.8961 times
Fri 16 February 2024 703.04 (2.32%) 687.08 681.57 - 708.29 1.0918 times
Fri 09 February 2024 687.08 (-0.14%) 688.05 678.65 - 700.68 0.9336 times
Fri 02 February 2024 688.05 (-1.34%) 697.37 682.95 - 703.73 1.095 times
Fri 26 January 2024 697.37 (4.96%) 664.41 659.32 - 697.46 1.0209 times
Fri 19 January 2024 664.41 (-3.16%) 686.08 655.26 - 686.08 0.871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 743.55 and 819.32

Monthly Target 1680.62
Monthly Target 2730.7
Monthly Target 3756.39
Monthly Target 4806.47
Monthly Target 5832.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 780.78 (10.32%) 707.75 706.31 - 782.08 1.0115 times
Thu 29 February 2024 707.75 (2.71%) 689.06 678.65 - 713.49 1.0044 times
Wed 31 January 2024 689.06 (-1.03%) 696.24 655.26 - 720.98 1.1308 times
Fri 29 December 2023 696.24 (-0.28%) 698.16 664.02 - 715.34 1.0477 times
Thu 30 November 2023 698.16 (-1.3%) 708.04 678.93 - 731.03 0.8656 times
Mon 30 October 2023 707.39 (-5.84%) 751.28 700.63 - 768.47 0.853 times
Fri 29 September 2023 751.28 (2.07%) 736.05 736.05 - 772.18 0.9645 times
Thu 31 August 2023 736.05 (1.2%) 727.31 706.56 - 746.92 0.9509 times
Mon 31 July 2023 727.31 (7.54%) 676.32 653.78 - 729.39 0.9826 times
Fri 30 June 2023 676.32 (6.67%) 634.03 631.58 - 681.62 1.189 times
Wed 31 May 2023 634.03 (-10.07%) 705.05 632.28 - 705.05 1.1828 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 770.19
12 day DMA 760.8
20 day DMA 744.43
35 day DMA 725.5
50 day DMA 713.02
100 day DMA 703.2
150 day DMA 715.87
200 day DMA 710.26

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA771.21766.43763.45
12 day EMA759.72755.89752.89
20 day EMA748.22744.79741.89
35 day EMA731.8728.92726.36
50 day EMA715.77713.12710.7

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA770.19767.03764.8
12 day SMA760.8756.56753.11
20 day SMA744.43740.78737.36
35 day SMA725.5722.9720.5
50 day SMA713.02710.68708.61
100 day SMA703.2702.62702.2
150 day SMA715.87715.55715.25
200 day SMA710.26709.74709.27
Back to top | Use Dark Theme