DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 776.59 and 786.28
Daily Target 1 | 768.73 |
Daily Target 2 | 774.75 |
Daily Target 3 | 778.41666666667 |
Daily Target 4 | 784.44 |
Daily Target 5 | 788.11 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 780.78 (1.09%) | 772.39 | 772.39 - 782.08 | 1.0977 times | Wed 27 March 2024 | 772.39 (1.07%) | 764.25 | 762.42 - 772.63 | 0.8226 times | Tue 26 March 2024 | 764.25 (-0.77%) | 770.19 | 763.40 - 772.77 | 0.8294 times | Mon 25 March 2024 | 770.19 (0.9%) | 763.33 | 763.33 - 775.42 | 0.8601 times | Fri 22 March 2024 | 763.33 (-0.22%) | 764.98 | 761.62 - 767.04 | 0.7623 times | Thu 21 March 2024 | 764.98 (0.49%) | 761.23 | 760.21 - 766.67 | 0.865 times | Wed 20 March 2024 | 761.23 (0.03%) | 761.00 | 755.89 - 763.49 | 0.8825 times | Tue 19 March 2024 | 761.00 (1.09%) | 752.83 | 752.10 - 761.70 | 0.8961 times | Mon 18 March 2024 | 752.83 (0.4%) | 749.85 | 747.00 - 755.32 | 0.8527 times | Fri 15 March 2024 | 749.85 (0.26%) | 747.92 | 747.92 - 755.06 | 2.1315 times | Thu 14 March 2024 | 747.92 (0.95%) | 740.87 | 740.87 - 748.06 | 1.1117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 771.6 and 791.26
Weekly Target 1 | 755.43 |
Weekly Target 2 | 768.11 |
Weekly Target 3 | 775.09333333333 |
Weekly Target 4 | 787.77 |
Weekly Target 5 | 794.75 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 780.78 (2.29%) | 763.33 | 762.42 - 782.08 | 0.7576 times | Fri 22 March 2024 | 763.33 (1.8%) | 749.85 | 747.00 - 767.04 | 0.8937 times | Fri 15 March 2024 | 749.85 (3.6%) | 723.79 | 719.00 - 755.06 | 1.3458 times | Fri 08 March 2024 | 723.79 (1.04%) | 716.31 | 706.31 - 724.97 | 0.9658 times | Fri 01 March 2024 | 716.31 (1.49%) | 705.81 | 701.53 - 719.77 | 0.9996 times | Fri 23 February 2024 | 705.81 (0.39%) | 703.04 | 695.50 - 713.49 | 0.8961 times | Fri 16 February 2024 | 703.04 (2.32%) | 687.08 | 681.57 - 708.29 | 1.0918 times | Fri 09 February 2024 | 687.08 (-0.14%) | 688.05 | 678.65 - 700.68 | 0.9336 times | Fri 02 February 2024 | 688.05 (-1.34%) | 697.37 | 682.95 - 703.73 | 1.095 times | Fri 26 January 2024 | 697.37 (4.96%) | 664.41 | 659.32 - 697.46 | 1.0209 times | Fri 19 January 2024 | 664.41 (-3.16%) | 686.08 | 655.26 - 686.08 | 0.871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 743.55 and 819.32
Monthly Target 1 | 680.62 |
Monthly Target 2 | 730.7 |
Monthly Target 3 | 756.39 |
Monthly Target 4 | 806.47 |
Monthly Target 5 | 832.16 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0115 times | Thu 29 February 2024 | 707.75 (2.71%) | 689.06 | 678.65 - 713.49 | 1.0044 times | Wed 31 January 2024 | 689.06 (-1.03%) | 696.24 | 655.26 - 720.98 | 1.1308 times | Fri 29 December 2023 | 696.24 (-0.28%) | 698.16 | 664.02 - 715.34 | 1.0477 times | Thu 30 November 2023 | 698.16 (-1.3%) | 708.04 | 678.93 - 731.03 | 0.8656 times | Mon 30 October 2023 | 707.39 (-5.84%) | 751.28 | 700.63 - 768.47 | 0.853 times | Fri 29 September 2023 | 751.28 (2.07%) | 736.05 | 736.05 - 772.18 | 0.9645 times | Thu 31 August 2023 | 736.05 (1.2%) | 727.31 | 706.56 - 746.92 | 0.9509 times | Mon 31 July 2023 | 727.31 (7.54%) | 676.32 | 653.78 - 729.39 | 0.9826 times | Fri 30 June 2023 | 676.32 (6.67%) | 634.03 | 631.58 - 681.62 | 1.189 times | Wed 31 May 2023 | 634.03 (-10.07%) | 705.05 | 632.28 - 705.05 | 1.1828 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
DMA period | DMA value |
5 day DMA | 770.19 |
12 day DMA | 760.8 |
20 day DMA | 744.43 |
35 day DMA | 725.5 |
50 day DMA | 713.02 |
100 day DMA | 703.2 |
150 day DMA | 715.87 |
200 day DMA | 710.26 |
EMA (exponential moving average) of Dj Us DSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 771.21 | 766.43 | 763.45 |
12 day EMA | 759.72 | 755.89 | 752.89 |
20 day EMA | 748.22 | 744.79 | 741.89 |
35 day EMA | 731.8 | 728.92 | 726.36 |
50 day EMA | 715.77 | 713.12 | 710.7 |
SMA (simple moving average) of Dj Us DSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.19 | 767.03 | 764.8 |
12 day SMA | 760.8 | 756.56 | 753.11 |
20 day SMA | 744.43 | 740.78 | 737.36 |
35 day SMA | 725.5 | 722.9 | 720.5 |
50 day SMA | 713.02 | 710.68 | 708.61 |
100 day SMA | 703.2 | 702.62 | 702.2 |
150 day SMA | 715.87 | 715.55 | 715.25 |
200 day SMA | 710.26 | 709.74 | 709.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.