Login or Join
HomepageUS DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 50.92 and 51.95
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.213333333333 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.05 (1.05%) | 50.78 | 50.78 - 51.81 | 0.5704 times | Thu 25 April 2024 | 50.52 (-0.77%) | 50.62 | 50.24 - 50.77 | 0.643 times | Wed 24 April 2024 | 50.91 (0.24%) | 50.58 | 50.06 - 51.02 | 0.8085 times | Tue 23 April 2024 | 50.79 (3.74%) | 48.76 | 48.76 - 50.96 | 1.5055 times | Mon 22 April 2024 | 48.96 (2.64%) | 47.85 | 47.64 - 49.11 | 0.9361 times | Fri 19 April 2024 | 47.70 (-0.79%) | 47.93 | 47.53 - 48.86 | 0.9131 times | Thu 18 April 2024 | 48.08 (2.17%) | 47.14 | 46.75 - 48.41 | 0.9447 times | Wed 17 April 2024 | 47.06 (-0.57%) | 47.51 | 46.88 - 47.82 | 1.1039 times | Tue 16 April 2024 | 47.33 (-2.99%) | 48.35 | 47.14 - 48.52 | 1.2895 times | Mon 15 April 2024 | 48.79 (-4.24%) | 50.95 | 48.58 - 51.29 | 1.2854 times | Fri 12 April 2024 | 50.95 (-1.79%) | 51.39 | 50.69 - 51.56 | 0.9511 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 49.35 and 53.52
| Weekly Target 1 | 46 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.05 (7.02%) | 47.85 | 47.64 - 51.81 | 1.1588 times | Fri 19 April 2024 | 47.70 (-6.38%) | 50.95 | 46.75 - 51.29 | 1.4374 times | Fri 12 April 2024 | 50.95 (-3.67%) | 53.27 | 50.19 - 54.87 | 1.9396 times | Fri 05 April 2024 | 52.89 (-8.1%) | 58.14 | 52.35 - 58.14 | 1.2704 times | Thu 28 March 2024 | 57.55 (2.27%) | 56.25 | 56.06 - 57.93 | 1.2347 times | Fri 22 March 2024 | 56.27 (-2.46%) | 57.77 | 55.95 - 57.97 | 0.7324 times | Fri 15 March 2024 | 57.69 (-3.9%) | 60.11 | 57.40 - 60.39 | 0.6146 times | Fri 08 March 2024 | 60.03 (-1.1%) | 60.60 | 58.97 - 60.63 | 0.4631 times | Fri 01 March 2024 | 60.70 (-0.88%) | 61.09 | 59.89 - 62.56 | 0.7489 times | Fri 23 February 2024 | 61.24 (0.16%) | 60.49 | 60.07 - 62.05 | 0.4001 times | Fri 16 February 2024 | 61.14 (-1.18%) | 61.90 | 59.40 - 63.08 | 0.3726 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 43.21 and 54.6
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.05 (-11.29%) | 58.14 | 46.75 - 58.14 | 2.1456 times | Thu 28 March 2024 | 57.55 (-4.94%) | 60.79 | 55.95 - 60.85 | 1.159 times | Thu 29 February 2024 | 60.54 (-4.6%) | 63.85 | 59.40 - 64.18 | 0.8188 times | Wed 31 January 2024 | 63.46 (-6.39%) | 67.07 | 62.37 - 67.76 | 0.8214 times | Fri 29 December 2023 | 67.79 (16.38%) | 58.25 | 58.25 - 68.72 | 1.1388 times | Thu 30 November 2023 | 58.25 (10.95%) | 54.68 | 54.49 - 60.11 | 1.0498 times | Mon 30 October 2023 | 52.50 (-10.62%) | 58.65 | 51.84 - 58.65 | 0.8723 times | Fri 29 September 2023 | 58.74 (-5.74%) | 62.62 | 57.89 - 63.77 | 0.6918 times | Thu 31 August 2023 | 62.32 (-6.85%) | 66.39 | 58.89 - 67.42 | 0.7314 times | Mon 31 July 2023 | 66.90 (6.97%) | 62.10 | 60.14 - 67.97 | 0.5713 times | Fri 30 June 2023 | 62.54 (5.84%) | 58.96 | 58.60 - 63.26 | 0.8394 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSEH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 49.5 |
| 20 day DMA | 51.27 |
| 35 day DMA | 54.05 |
| 50 day DMA | 56.02 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.1 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.05 | 49.82 |
| 12 day EMA | 50.46 | 50.35 | 50.32 |
| 20 day EMA | 51.48 | 51.52 | 51.62 |
| 35 day EMA | 53.51 | 53.65 | 53.83 |
| 50 day EMA | 55.9 | 56.1 | 56.33 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 49.78 | 49.29 |
| 12 day SMA | 49.5 | 49.5 | 49.81 |
| 20 day SMA | 51.27 | 51.6 | 51.93 |
| 35 day SMA | 54.05 | 54.3 | 54.55 |
| 50 day SMA | 56.02 | 56.21 | 56.4 |
| 100 day SMA | 60.2 | 60.28 | 60.38 |
| 150 day SMA | 59.1 | 59.16 | 59.22 |
| 200 day SMA | 60.19 | 60.25 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.