Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 722.8 and 735.52
| Daily Target 1 | 712.93 |
| Daily Target 2 | 719.95 |
| Daily Target 3 | 725.65 |
| Daily Target 4 | 732.67 |
| Daily Target 5 | 738.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 726.97 (1.07%) | 721.20 | 718.63 - 731.35 | 1.0085 times | Fri 19 April 2024 | 719.29 (-1.2%) | 728.63 | 717.71 - 730.97 | 1.2085 times | Thu 18 April 2024 | 728.04 (-0.5%) | 734.88 | 727.17 - 739.23 | 0.9153 times | Wed 17 April 2024 | 731.71 (-0.81%) | 738.62 | 727.89 - 742.15 | 0.975 times | Tue 16 April 2024 | 737.66 (-0.28%) | 737.79 | 732.16 - 741.15 | 0.9836 times | Mon 15 April 2024 | 739.73 (-1.04%) | 754.56 | 736.66 - 757.88 | 0.8653 times | Fri 12 April 2024 | 747.48 (-1.56%) | 756.40 | 744.12 - 756.40 | 0.818 times | Thu 11 April 2024 | 759.35 (0.62%) | 755.04 | 752.05 - 761.54 | 0.9798 times | Wed 10 April 2024 | 754.67 (-0.58%) | 750.65 | 744.70 - 757.17 | 1.0917 times | Tue 09 April 2024 | 759.10 (-0.47%) | 764.03 | 751.99 - 765.78 | 1.1542 times | Mon 08 April 2024 | 762.66 (-0.02%) | 764.03 | 760.41 - 767.04 | 0.8959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 722.8 and 735.52
| Weekly Target 1 | 712.93 |
| Weekly Target 2 | 719.95 |
| Weekly Target 3 | 725.65 |
| Weekly Target 4 | 732.67 |
| Weekly Target 5 | 738.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 726.97 (1.07%) | 721.20 | 718.63 - 731.35 | 0.2096 times | Fri 19 April 2024 | 719.29 (-3.77%) | 754.56 | 717.71 - 757.88 | 1.0285 times | Fri 12 April 2024 | 747.48 (-2.01%) | 764.03 | 744.12 - 767.04 | 1.0268 times | Fri 05 April 2024 | 762.82 (-0.11%) | 763.45 | 749.41 - 771.97 | 1.0274 times | Thu 28 March 2024 | 763.64 (0.61%) | 759.80 | 752.75 - 766.44 | 0.9003 times | Fri 22 March 2024 | 758.98 (3.87%) | 733.02 | 728.03 - 764.02 | 1.0233 times | Fri 15 March 2024 | 730.69 (-1.22%) | 737.31 | 727.76 - 743.27 | 1.2091 times | Fri 08 March 2024 | 739.69 (0.54%) | 737.22 | 727.38 - 751.62 | 1.1288 times | Fri 01 March 2024 | 735.71 (2.77%) | 716.35 | 715.34 - 736.47 | 1.327 times | Fri 23 February 2024 | 715.88 (0.77%) | 705.90 | 696.59 - 719.37 | 1.1191 times | Fri 16 February 2024 | 710.43 (0.57%) | 705.29 | 685.79 - 715.94 | 1.2409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 695.21 and 749.47
| Monthly Target 1 | 684.62 |
| Monthly Target 2 | 705.8 |
| Monthly Target 3 | 738.88333333333 |
| Monthly Target 4 | 760.06 |
| Monthly Target 5 | 793.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 726.97 (-4.8%) | 763.45 | 717.71 - 771.97 | 0.8136 times | Thu 28 March 2024 | 763.64 (5.28%) | 725.22 | 725.22 - 766.44 | 1.1279 times | Thu 29 February 2024 | 725.36 (10.51%) | 659.76 | 659.76 - 726.57 | 1.3288 times | Wed 31 January 2024 | 656.37 (-2.14%) | 666.56 | 635.30 - 678.80 | 1.4364 times | Fri 29 December 2023 | 670.70 (9.83%) | 610.59 | 609.72 - 675.54 | 1.2059 times | Thu 30 November 2023 | 610.65 (9.26%) | 576.73 | 572.75 - 615.05 | 1.2454 times | Mon 30 October 2023 | 558.90 (-8.62%) | 610.84 | 552.87 - 618.77 | 0.8822 times | Fri 29 September 2023 | 611.60 (-4.92%) | 646.74 | 597.63 - 649.72 | 0.7292 times | Thu 31 August 2023 | 643.23 (-1.65%) | 647.68 | 609.88 - 656.84 | 0.6943 times | Mon 31 July 2023 | 654.04 (0.01%) | 652.74 | 634.15 - 665.62 | 0.5363 times | Fri 30 June 2023 | 653.95 (12.59%) | 581.06 | 577.89 - 657.06 | 0.7197 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 728.73 |
| 12 day DMA | 744.12 |
| 20 day DMA | 749.5 |
| 35 day DMA | 745.81 |
| 50 day DMA | 735.8 |
| 100 day DMA | 695.75 |
| 150 day DMA | 663.06 |
| 200 day DMA | 658.08 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.6 | 730.91 | 736.72 |
| 12 day EMA | 738.63 | 740.75 | 744.65 |
| 20 day EMA | 741.7 | 743.25 | 745.77 |
| 35 day EMA | 737.84 | 738.48 | 739.61 |
| 50 day EMA | 731.06 | 731.23 | 731.72 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.73 | 731.29 | 736.92 |
| 12 day SMA | 744.12 | 746.2 | 749.8 |
| 20 day SMA | 749.5 | 751.1 | 753.18 |
| 35 day SMA | 745.81 | 746.06 | 746.23 |
| 50 day SMA | 735.8 | 735.22 | 734.72 |
| 100 day SMA | 695.75 | 694.54 | 693.38 |
| 150 day SMA | 663.06 | 662.37 | 661.76 |
| 200 day SMA | 658.08 | 657.71 | 657.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.