Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 660.86 and 672.15
| Daily Target 1 | 651.9 |
| Daily Target 2 | 658.53 |
| Daily Target 3 | 663.19 |
| Daily Target 4 | 669.82 |
| Daily Target 5 | 674.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 665.16 (1.94%) | 656.56 | 656.56 - 667.85 | 1.0824 times | Mon 22 April 2024 | 652.53 (1.02%) | 647.03 | 644.45 - 656.06 | 1.0332 times | Fri 19 April 2024 | 645.91 (-1.49%) | 656.20 | 644.73 - 657.72 | 1.233 times | Thu 18 April 2024 | 655.71 (-0.4%) | 662.53 | 655.04 - 666.66 | 0.9227 times | Wed 17 April 2024 | 658.33 (-0.8%) | 664.50 | 653.75 - 667.74 | 0.9874 times | Tue 16 April 2024 | 663.62 (-0.25%) | 662.95 | 657.47 - 667.11 | 0.978 times | Mon 15 April 2024 | 665.29 (-1.07%) | 679.19 | 662.36 - 682.11 | 0.8787 times | Fri 12 April 2024 | 672.46 (-1.19%) | 679.03 | 669.03 - 679.03 | 0.8001 times | Thu 11 April 2024 | 680.59 (0.5%) | 677.50 | 674.63 - 683.37 | 0.9719 times | Wed 10 April 2024 | 677.18 (-0.17%) | 670.92 | 664.14 - 679.53 | 1.1126 times | Tue 09 April 2024 | 678.30 (-0.81%) | 685.09 | 671.42 - 686.77 | 1.1784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 654.81 and 678.21
| Weekly Target 1 | 635.75 |
| Weekly Target 2 | 650.46 |
| Weekly Target 3 | 659.15333333333 |
| Weekly Target 4 | 673.86 |
| Weekly Target 5 | 682.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 665.16 (2.98%) | 647.03 | 644.45 - 667.85 | 0.4254 times | Fri 19 April 2024 | 645.91 (-3.95%) | 679.19 | 644.73 - 682.11 | 1.0053 times | Fri 12 April 2024 | 672.46 (-1.73%) | 684.75 | 664.14 - 687.91 | 0.9892 times | Fri 05 April 2024 | 684.27 (0.36%) | 681.95 | 670.72 - 692.87 | 1.0027 times | Thu 28 March 2024 | 681.81 (0.41%) | 677.16 | 672.55 - 684.72 | 0.8777 times | Fri 22 March 2024 | 679.04 (4.2%) | 653.07 | 649.35 - 683.80 | 0.9916 times | Fri 15 March 2024 | 651.65 (-1.06%) | 656.32 | 646.30 - 664.70 | 1.1814 times | Fri 08 March 2024 | 658.61 (0.86%) | 654.55 | 645.46 - 669.66 | 1.0974 times | Fri 01 March 2024 | 653.00 (3.04%) | 634.46 | 633.96 - 653.94 | 1.3306 times | Fri 23 February 2024 | 633.71 (0.79%) | 624.45 | 616.01 - 637.69 | 1.0988 times | Fri 16 February 2024 | 628.74 (0.35%) | 626.21 | 607.58 - 633.87 | 1.1783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 630.6 and 679.02
| Monthly Target 1 | 619.07 |
| Monthly Target 2 | 642.12 |
| Monthly Target 3 | 667.49333333333 |
| Monthly Target 4 | 690.54 |
| Monthly Target 5 | 715.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 665.16 (-2.44%) | 681.95 | 644.45 - 692.87 | 0.8781 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.1435 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.3522 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.4925 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 1.233 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.3025 times | Mon 30 October 2023 | 495.99 (-8.22%) | 540.28 | 489.86 - 554.65 | 0.8908 times | Fri 29 September 2023 | 540.43 (-5.67%) | 576.08 | 529.05 - 578.77 | 0.6524 times | Thu 31 August 2023 | 572.92 (-0.93%) | 577.00 | 536.81 - 583.66 | 0.5744 times | Mon 31 July 2023 | 578.30 (1.15%) | 571.29 | 555.56 - 584.41 | 0.4807 times | Fri 30 June 2023 | 571.72 (14.97%) | 497.50 | 493.76 - 574.06 | 0.6209 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 655.53 |
| 12 day DMA | 666.58 |
| 20 day DMA | 671.63 |
| 35 day DMA | 667.27 |
| 50 day DMA | 657.18 |
| 100 day DMA | 617.52 |
| 150 day DMA | 588.3 |
| 200 day DMA | 582.68 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.76 | 655.56 | 657.08 |
| 12 day EMA | 663.49 | 663.19 | 665.13 |
| 20 day EMA | 665.08 | 665.07 | 666.39 |
| 35 day EMA | 660.29 | 660 | 660.44 |
| 50 day EMA | 653.3 | 652.82 | 652.83 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.53 | 655.22 | 657.77 |
| 12 day SMA | 666.58 | 668.17 | 669.87 |
| 20 day SMA | 671.63 | 672.04 | 673.37 |
| 35 day SMA | 667.27 | 667.04 | 667.05 |
| 50 day SMA | 657.18 | 656.41 | 655.72 |
| 100 day SMA | 617.52 | 616.25 | 615.05 |
| 150 day SMA | 588.3 | 587.57 | 586.92 |
| 200 day SMA | 582.68 | 582.21 | 581.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.