Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 218.09 and 222.37
| Daily Target 1 | 217.03 |
| Daily Target 2 | 219.15 |
| Daily Target 3 | 221.31333333333 |
| Daily Target 4 | 223.43 |
| Daily Target 5 | 225.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 221.26 (0.32%) | 221.44 | 219.20 - 223.48 | 1.2234 times | Mon 22 April 2024 | 220.56 (0.38%) | 220.87 | 219.14 - 222.17 | 0.8653 times | Fri 19 April 2024 | 219.72 (-0.12%) | 220.87 | 218.69 - 221.31 | 1.1361 times | Thu 18 April 2024 | 219.98 (-0.68%) | 220.65 | 218.98 - 222.01 | 1.0532 times | Wed 17 April 2024 | 221.48 (-0.61%) | 223.58 | 220.83 - 223.78 | 0.8238 times | Tue 16 April 2024 | 222.83 (0.51%) | 224.78 | 222.37 - 224.78 | 0.9867 times | Mon 15 April 2024 | 221.70 (-0.7%) | 226.38 | 221.29 - 227.55 | 1.0063 times | Fri 12 April 2024 | 223.26 (-2.02%) | 225.81 | 222.69 - 226.22 | 0.9461 times | Thu 11 April 2024 | 227.86 (0.38%) | 227.04 | 226.31 - 229.00 | 1.0133 times | Wed 10 April 2024 | 226.99 (-1.82%) | 229.05 | 226.48 - 229.34 | 0.9458 times | Tue 09 April 2024 | 231.20 (0.09%) | 231.69 | 228.57 - 232.13 | 1.014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 220.2 and 224.54
| Weekly Target 1 | 216.95 |
| Weekly Target 2 | 219.11 |
| Weekly Target 3 | 221.29333333333 |
| Weekly Target 4 | 223.45 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 221.26 (0.7%) | 220.87 | 219.14 - 223.48 | 0.3533 times | Fri 19 April 2024 | 219.72 (-1.59%) | 226.38 | 218.69 - 227.55 | 0.8467 times | Fri 12 April 2024 | 223.26 (-2.98%) | 230.24 | 222.69 - 232.13 | 0.8277 times | Fri 05 April 2024 | 230.12 (-1.56%) | 233.02 | 228.66 - 234.86 | 0.859 times | Thu 28 March 2024 | 233.77 (0.38%) | 232.58 | 230.77 - 235.51 | 0.8826 times | Fri 22 March 2024 | 232.89 (-1.12%) | 236.46 | 232.43 - 238.08 | 1.4252 times | Fri 15 March 2024 | 235.53 (-1.85%) | 238.75 | 235.10 - 243.18 | 1.3317 times | Fri 08 March 2024 | 239.98 (2.04%) | 234.76 | 234.76 - 243.27 | 1.397 times | Fri 01 March 2024 | 235.19 (1%) | 232.61 | 230.23 - 235.30 | 1.1806 times | Fri 23 February 2024 | 232.85 (0%) | 232.85 | 224.13 - 233.45 | 0.8961 times | Fri 16 February 2024 | 232.85 (0.56%) | 230.77 | 225.58 - 234.40 | 1.1738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 211.89 and 228.06
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 215.01 |
| Monthly Target 3 | 224.93666666667 |
| Monthly Target 4 | 231.18 |
| Monthly Target 5 | 241.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 221.26 (-5.35%) | 233.02 | 218.69 - 234.86 | 0.6399 times | Thu 28 March 2024 | 233.77 (0.56%) | 232.55 | 230.77 - 243.27 | 1.1641 times | Thu 29 February 2024 | 232.47 (1.58%) | 228.96 | 224.13 - 234.49 | 1.06 times | Wed 31 January 2024 | 228.86 (7.39%) | 212.31 | 205.94 - 240.82 | 1.152 times | Fri 29 December 2023 | 213.12 (4.57%) | 203.61 | 203.29 - 213.98 | 0.9943 times | Thu 30 November 2023 | 203.80 (14.05%) | 182.45 | 181.93 - 203.85 | 0.8507 times | Mon 30 October 2023 | 178.69 (-2.01%) | 182.05 | 174.14 - 185.46 | 0.962 times | Fri 29 September 2023 | 182.35 (-4.05%) | 190.79 | 181.79 - 194.37 | 1.0146 times | Thu 31 August 2023 | 190.04 (1.86%) | 186.02 | 178.94 - 190.64 | 1.2579 times | Mon 31 July 2023 | 186.57 (4.19%) | 178.40 | 176.13 - 186.67 | 0.9046 times | Fri 30 June 2023 | 179.07 (4.16%) | 171.65 | 171.65 - 184.04 | 1.3328 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 220.6 |
| 12 day DMA | 223.99 |
| 20 day DMA | 227.04 |
| 35 day DMA | 231.51 |
| 50 day DMA | 231.49 |
| 100 day DMA | 224.18 |
| 150 day DMA | 212.18 |
| 200 day DMA | 205.33 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.19 | 221.15 | 221.45 |
| 12 day EMA | 223.6 | 224.03 | 224.66 |
| 20 day EMA | 225.95 | 226.44 | 227.06 |
| 35 day EMA | 228.17 | 228.58 | 229.05 |
| 50 day EMA | 230.31 | 230.68 | 231.09 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.6 | 220.91 | 221.14 |
| 12 day SMA | 223.99 | 224.73 | 225.44 |
| 20 day SMA | 227.04 | 227.52 | 228.13 |
| 35 day SMA | 231.51 | 232.02 | 232.43 |
| 50 day SMA | 231.49 | 231.69 | 231.88 |
| 100 day SMA | 224.18 | 224 | 223.82 |
| 150 day SMA | 212.18 | 211.99 | 211.8 |
| 200 day SMA | 205.33 | 205.12 | 204.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.