US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 47.48 and 48.38

Daily Target 147.26
Daily Target 247.7
Daily Target 348.163333333333
Daily Target 448.6
Daily Target 549.06

Daily price and volume U S

Date Closing Open Range Volume
Thu 25 April 2024 48.13 (-0.84%) 48.63 47.73 - 48.63 0.9748 times
Wed 24 April 2024 48.54 (0.27%) 47.99 47.90 - 48.69 0.6412 times
Tue 23 April 2024 48.41 (0.17%) 48.13 48.13 - 48.94 0.5956 times
Mon 22 April 2024 48.33 (0%) 48.15 47.87 - 48.57 1.1263 times
Fri 19 April 2024 48.33 (2.87%) 47.12 47.11 - 48.33 1.178 times
Thu 18 April 2024 46.98 (2.13%) 46.26 46.00 - 47.04 1.0969 times
Wed 17 April 2024 46.00 (0.35%) 46.02 45.89 - 46.46 0.9962 times
Tue 16 April 2024 45.84 (-1.27%) 46.19 45.64 - 46.30 1.1803 times
Mon 15 April 2024 46.43 (-1.76%) 47.26 46.25 - 47.80 1.1489 times
Fri 12 April 2024 47.26 (-1.09%) 47.81 47.24 - 48.01 1.0617 times
Thu 11 April 2024 47.78 (-0.15%) 48.31 47.72 - 48.38 1.2779 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 47.33 and 48.54

Weekly Target 147.06
Weekly Target 247.59
Weekly Target 348.266666666667
Weekly Target 448.8
Weekly Target 549.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 25 April 2024 48.13 (-0.41%) 48.15 47.73 - 48.94 0.6032 times
Fri 19 April 2024 48.33 (2.26%) 47.26 45.64 - 48.33 1.0121 times
Fri 12 April 2024 47.26 (-0.55%) 47.60 47.24 - 49.66 0.9579 times
Fri 05 April 2024 47.52 (-2.06%) 48.39 46.88 - 48.46 0.6973 times
Thu 28 March 2024 48.52 (0.85%) 48.23 47.38 - 48.67 0.7754 times
Fri 22 March 2024 48.11 (-0.06%) 48.14 47.50 - 48.92 1.0358 times
Fri 15 March 2024 48.14 (-2.73%) 49.47 47.20 - 50.20 1.519 times
Fri 08 March 2024 49.49 (2.15%) 48.45 48.07 - 50.08 1.1768 times
Fri 01 March 2024 48.45 (0.66%) 48.02 46.79 - 48.84 1.4686 times
Fri 23 February 2024 48.13 (-2.47%) 49.26 48.13 - 49.55 0.7538 times
Fri 16 February 2024 49.35 (0.04%) 48.70 47.04 - 49.59 1.4283 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 44.88 and 48.9

Monthly Target 143.79
Monthly Target 245.96
Monthly Target 347.81
Monthly Target 449.98
Monthly Target 551.83

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 25 April 2024 48.13 (-0.8%) 48.39 45.64 - 49.66 0.5978 times
Thu 28 March 2024 48.52 (0.19%) 48.32 47.20 - 50.20 0.8736 times
Thu 29 February 2024 48.43 (-9.09%) 53.11 46.79 - 53.96 0.9948 times
Wed 31 January 2024 53.27 (-4.4%) 55.57 52.75 - 57.95 0.865 times
Fri 29 December 2023 55.72 (4.13%) 53.10 53.10 - 56.88 1.1334 times
Thu 30 November 2023 53.51 (19.47%) 45.85 45.58 - 53.72 2.1495 times
Mon 30 October 2023 44.79 (-2.46%) 45.78 43.68 - 47.33 0.8371 times
Fri 29 September 2023 45.92 (-16.86%) 55.61 45.50 - 55.80 1.2028 times
Thu 31 August 2023 55.23 (-3.68%) 57.50 53.57 - 57.53 0.6886 times
Mon 31 July 2023 57.34 (-0.03%) 57.34 56.70 - 62.30 0.6576 times
Fri 30 June 2023 57.36 (-2.6%) 58.76 56.12 - 60.49 0.7899 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 48.35
12 day DMA 47.49
20 day DMA 47.7
35 day DMA 48.02
50 day DMA 48.17
100 day DMA 51.55
150 day DMA 50.45
200 day DMA 52

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.148.0947.87
12 day EMA47.8347.7747.63
20 day EMA47.8347.847.72
35 day EMA48.0348.0247.99
50 day EMA48.3648.3748.36

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3548.1247.61
12 day SMA47.4947.6247.59
20 day SMA47.747.747.66
35 day SMA48.0248.0548.06
50 day SMA48.1748.1648.17
100 day SMA51.5551.6351.68
150 day SMA50.4550.4950.52
200 day SMA5252.0552.1
Back to top | Use Dark Theme