Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 771.65 and 785.98
| Daily Target 1 | 769.1 |
| Daily Target 2 | 774.2 |
| Daily Target 3 | 783.43333333333 |
| Daily Target 4 | 788.53 |
| Daily Target 5 | 797.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 779.29 (-0.85%) | 788.40 | 778.34 - 792.67 | 0.7445 times | Wed 17 April 2024 | 786.01 (-1.53%) | 798.54 | 783.51 - 800.56 | 0.901 times | Tue 16 April 2024 | 798.19 (-0.57%) | 801.96 | 794.34 - 802.18 | 0.91 times | Mon 15 April 2024 | 802.73 (-1.11%) | 812.53 | 798.91 - 823.66 | 1.0184 times | Fri 12 April 2024 | 811.76 (-0.63%) | 816.58 | 808.35 - 816.92 | 1.0519 times | Thu 11 April 2024 | 816.87 (-2.03%) | 832.13 | 810.21 - 832.13 | 1.5411 times | Wed 10 April 2024 | 833.82 (-1.53%) | 843.67 | 830.73 - 843.67 | 1.1873 times | Tue 09 April 2024 | 846.79 (-0.56%) | 851.66 | 833.57 - 854.79 | 1.035 times | Mon 08 April 2024 | 851.58 (-0.27%) | 853.88 | 851.31 - 857.39 | 0.7682 times | Fri 05 April 2024 | 853.90 (1.75%) | 838.99 | 838.99 - 855.11 | 0.8427 times | Thu 04 April 2024 | 839.20 (-0.88%) | 850.11 | 837.38 - 855.93 | 1.0879 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 756.16 and 801.48
| Weekly Target 1 | 748.44 |
| Weekly Target 2 | 763.87 |
| Weekly Target 3 | 793.76333333333 |
| Weekly Target 4 | 809.19 |
| Weekly Target 5 | 839.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 779.29 (-4%) | 812.53 | 778.34 - 823.66 | 0.7009 times | Fri 12 April 2024 | 811.76 (-4.94%) | 853.88 | 808.35 - 857.39 | 1.0951 times | Fri 05 April 2024 | 853.90 (0.02%) | 853.67 | 835.62 - 855.93 | 0.9208 times | Thu 28 March 2024 | 853.69 (-0.67%) | 858.50 | 846.74 - 858.91 | 0.7111 times | Fri 22 March 2024 | 859.48 (5.52%) | 816.97 | 816.97 - 864.84 | 1.0368 times | Fri 15 March 2024 | 814.49 (1.17%) | 803.98 | 788.23 - 817.87 | 1.7417 times | Fri 08 March 2024 | 805.07 (-1.1%) | 814.41 | 799.01 - 832.35 | 1.1788 times | Fri 01 March 2024 | 814.02 (3.13%) | 790.69 | 789.59 - 815.04 | 0.9361 times | Fri 23 February 2024 | 789.32 (2.26%) | 769.55 | 764.35 - 792.42 | 0.6783 times | Fri 16 February 2024 | 771.87 (-1.73%) | 785.08 | 749.80 - 790.46 | 1.0004 times | Fri 09 February 2024 | 785.45 (0.76%) | 777.48 | 760.76 - 786.42 | 0.8163 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 739.29 and 818.34
| Monthly Target 1 | 725.96 |
| Monthly Target 2 | 752.62 |
| Monthly Target 3 | 805.00666666667 |
| Monthly Target 4 | 831.67 |
| Monthly Target 5 | 884.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 779.29 (-8.72%) | 853.67 | 778.34 - 857.39 | 0.7835 times | Thu 28 March 2024 | 853.69 (5.73%) | 808.04 | 788.23 - 864.84 | 1.3957 times | Thu 29 February 2024 | 807.40 (8%) | 750.34 | 749.20 - 808.92 | 1.0425 times | Wed 31 January 2024 | 747.57 (2.89%) | 722.47 | 692.81 - 764.93 | 1.4115 times | Fri 29 December 2023 | 726.56 (11.52%) | 652.13 | 651.60 - 734.03 | 1.1126 times | Thu 30 November 2023 | 651.51 (9.58%) | 607.98 | 607.98 - 656.63 | 1.0533 times | Mon 30 October 2023 | 594.57 (-2.7%) | 610.80 | 575.17 - 642.14 | 0.9559 times | Fri 29 September 2023 | 611.10 (-3.1%) | 635.77 | 588.98 - 637.08 | 0.878 times | Thu 31 August 2023 | 630.68 (-0.81%) | 632.54 | 606.76 - 637.74 | 0.5658 times | Mon 31 July 2023 | 635.86 (-0.87%) | 639.97 | 623.19 - 650.79 | 0.8013 times | Fri 30 June 2023 | 641.44 (12.93%) | 570.53 | 563.47 - 644.98 | 1.1913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 795.6 |
| 12 day DMA | 822.24 |
| 20 day DMA | 833.89 |
| 35 day DMA | 825.16 |
| 50 day DMA | 812.06 |
| 100 day DMA | 763.21 |
| 150 day DMA | 713.63 |
| 200 day DMA | 692.28 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.31 | 803.32 | 811.97 |
| 12 day EMA | 812.96 | 819.08 | 825.09 |
| 20 day EMA | 819.13 | 823.32 | 827.25 |
| 35 day EMA | 815.82 | 817.97 | 819.85 |
| 50 day EMA | 806.53 | 807.64 | 808.52 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.6 | 803.11 | 812.67 |
| 12 day SMA | 822.24 | 827.12 | 832.29 |
| 20 day SMA | 833.89 | 837.26 | 839.61 |
| 35 day SMA | 825.16 | 825.94 | 826.32 |
| 50 day SMA | 812.06 | 811.89 | 811.48 |
| 100 day SMA | 763.21 | 761.96 | 760.65 |
| 150 day SMA | 713.63 | 712.5 | 711.36 |
| 200 day SMA | 692.28 | 691.54 | 690.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.