Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1219.09 and 1237.62
| Daily Target 1 | 1215.02 |
| Daily Target 2 | 1223.16 |
| Daily Target 3 | 1233.5466666667 |
| Daily Target 4 | 1241.69 |
| Daily Target 5 | 1252.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1231.31 (-0.43%) | 1242.50 | 1225.40 - 1243.93 | 0.7693 times | Tue 16 April 2024 | 1236.60 (0.54%) | 1239.06 | 1232.84 - 1241.67 | 0.9278 times | Mon 15 April 2024 | 1229.97 (0.33%) | 1237.83 | 1228.10 - 1241.29 | 0.9031 times | Fri 12 April 2024 | 1225.92 (-1.48%) | 1236.85 | 1224.59 - 1239.51 | 0.9446 times | Thu 11 April 2024 | 1244.33 (-0.59%) | 1255.09 | 1242.22 - 1255.09 | 0.9213 times | Wed 10 April 2024 | 1251.75 (-0.24%) | 1247.31 | 1245.87 - 1253.20 | 1.3576 times | Tue 09 April 2024 | 1254.73 (-0.05%) | 1257.11 | 1246.17 - 1259.10 | 0.8654 times | Mon 08 April 2024 | 1255.42 (-0.82%) | 1258.22 | 1254.50 - 1264.88 | 1.1287 times | Fri 05 April 2024 | 1265.80 (0.35%) | 1260.40 | 1258.64 - 1266.45 | 0.9076 times | Thu 04 April 2024 | 1261.42 (-1.95%) | 1289.72 | 1259.29 - 1289.87 | 1.2748 times | Wed 03 April 2024 | 1286.57 (-0%) | 1286.53 | 1284.99 - 1290.48 | 1.1827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1219.09 and 1237.62
| Weekly Target 1 | 1215.02 |
| Weekly Target 2 | 1223.16 |
| Weekly Target 3 | 1233.5466666667 |
| Weekly Target 4 | 1241.69 |
| Weekly Target 5 | 1252.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1231.31 (0.44%) | 1237.83 | 1225.40 - 1243.93 | 0.5276 times | Fri 12 April 2024 | 1225.92 (-3.15%) | 1258.22 | 1224.59 - 1264.88 | 1.0586 times | Fri 05 April 2024 | 1265.80 (-2.92%) | 1301.88 | 1258.64 - 1302.80 | 1.3423 times | Thu 28 March 2024 | 1303.85 (0.69%) | 1297.45 | 1288.30 - 1312.56 | 0.9345 times | Fri 22 March 2024 | 1294.89 (0.76%) | 1283.37 | 1281.68 - 1303.80 | 0.8284 times | Fri 15 March 2024 | 1285.16 (-0.23%) | 1284.50 | 1267.41 - 1289.14 | 1.0593 times | Fri 08 March 2024 | 1288.09 (2.7%) | 1253.86 | 1246.54 - 1289.98 | 1.0741 times | Fri 01 March 2024 | 1254.20 (0.75%) | 1247.36 | 1240.59 - 1257.35 | 1.2241 times | Fri 23 February 2024 | 1244.86 (2.14%) | 1222.85 | 1215.70 - 1247.78 | 0.9624 times | Fri 16 February 2024 | 1218.82 (1.42%) | 1201.12 | 1189.23 - 1221.35 | 0.9886 times | Fri 09 February 2024 | 1201.72 (-1.16%) | 1216.33 | 1193.30 - 1216.33 | 1.0013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1188.85 and 1267.06
| Monthly Target 1 | 1174.69 |
| Monthly Target 2 | 1203 |
| Monthly Target 3 | 1252.9 |
| Monthly Target 4 | 1281.21 |
| Monthly Target 5 | 1331.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1231.31 (-5.56%) | 1301.88 | 1224.59 - 1302.80 | 0.7094 times | Thu 28 March 2024 | 1303.85 (3.99%) | 1256.93 | 1246.54 - 1312.56 | 0.9898 times | Thu 29 February 2024 | 1253.78 (3.2%) | 1206.88 | 1189.23 - 1255.80 | 1.0815 times | Wed 31 January 2024 | 1214.96 (4.4%) | 1159.70 | 1159.19 - 1225.44 | 1.3413 times | Fri 29 December 2023 | 1163.79 (3.57%) | 1125.75 | 1121.84 - 1166.77 | 1.1252 times | Thu 30 November 2023 | 1123.70 (7.07%) | 1060.62 | 1053.69 - 1124.17 | 0.873 times | Mon 30 October 2023 | 1049.47 (-0.19%) | 1048.60 | 1037.47 - 1066.36 | 0.8482 times | Fri 29 September 2023 | 1051.49 (-1.61%) | 1073.89 | 1042.66 - 1089.12 | 1.2822 times | Thu 31 August 2023 | 1068.66 (-3.9%) | 1114.79 | 1046.45 - 1119.51 | 0.9638 times | Mon 31 July 2023 | 1112.04 (2.99%) | 1076.80 | 1063.66 - 1127.72 | 0.7856 times | Fri 30 June 2023 | 1079.73 (5.74%) | 1019.06 | 1009.72 - 1081.76 | 1.2123 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1233.63 |
| 12 day DMA | 1252.54 |
| 20 day DMA | 1270.42 |
| 35 day DMA | 1270.42 |
| 50 day DMA | 1254.61 |
| 100 day DMA | 1210.86 |
| 150 day DMA | 1164.55 |
| 200 day DMA | 1144.9 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.41 | 1238.96 | 1240.14 |
| 12 day EMA | 1249.68 | 1253.02 | 1256.01 |
| 20 day EMA | 1257.17 | 1259.89 | 1262.34 |
| 35 day EMA | 1255.01 | 1256.41 | 1257.58 |
| 50 day EMA | 1249.22 | 1249.95 | 1250.49 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.63 | 1237.71 | 1241.34 |
| 12 day SMA | 1252.54 | 1257.46 | 1263.06 |
| 20 day SMA | 1270.42 | 1273.5 | 1275.78 |
| 35 day SMA | 1270.42 | 1270.92 | 1271.12 |
| 50 day SMA | 1254.61 | 1254.14 | 1253.73 |
| 100 day SMA | 1210.86 | 1209.76 | 1208.56 |
| 150 day SMA | 1164.55 | 1163.35 | 1162.17 |
| 200 day SMA | 1144.9 | 1144.06 | 1143.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.