Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 616.38 and 624.11
| Daily Target 1 | 610.09 |
| Daily Target 2 | 614.94 |
| Daily Target 3 | 617.82 |
| Daily Target 4 | 622.67 |
| Daily Target 5 | 625.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 619.79 (1.44%) | 612.97 | 612.97 - 620.70 | 1.0819 times | Thu 18 April 2024 | 611.02 (0.03%) | 610.95 | 609.95 - 615.39 | 0.7577 times | Wed 17 April 2024 | 610.84 (0.15%) | 610.23 | 607.28 - 613.73 | 0.8302 times | Tue 16 April 2024 | 609.91 (-0.14%) | 610.98 | 609.42 - 614.44 | 1.078 times | Mon 15 April 2024 | 610.77 (-0.44%) | 615.41 | 609.38 - 622.83 | 1.3996 times | Fri 12 April 2024 | 613.45 (-0.52%) | 616.31 | 612.88 - 624.34 | 1.0821 times | Thu 11 April 2024 | 616.65 (-0.2%) | 617.99 | 612.57 - 619.40 | 0.8606 times | Wed 10 April 2024 | 617.86 (0.62%) | 613.90 | 608.59 - 619.04 | 1.0361 times | Tue 09 April 2024 | 614.04 (-1.05%) | 620.29 | 611.63 - 620.29 | 0.9098 times | Mon 08 April 2024 | 620.55 (-0.28%) | 622.87 | 620.12 - 624.98 | 0.9639 times | Fri 05 April 2024 | 622.28 (0.08%) | 621.21 | 616.75 - 622.60 | 1.0117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 613.54 and 629.09
| Weekly Target 1 | 601.08 |
| Weekly Target 2 | 610.44 |
| Weekly Target 3 | 616.63333333333 |
| Weekly Target 4 | 625.99 |
| Weekly Target 5 | 632.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 619.79 (1.03%) | 615.41 | 607.28 - 622.83 | 1.0891 times | Fri 12 April 2024 | 613.45 (-1.42%) | 622.87 | 608.59 - 624.98 | 1.0267 times | Fri 05 April 2024 | 622.28 (-0.48%) | 625.28 | 614.64 - 628.65 | 1.2053 times | Thu 28 March 2024 | 625.28 (1.23%) | 618.25 | 615.90 - 626.97 | 0.714 times | Fri 22 March 2024 | 617.70 (1.76%) | 607.05 | 605.16 - 620.27 | 0.928 times | Fri 15 March 2024 | 607.02 (0.26%) | 605.69 | 601.44 - 609.13 | 1.2342 times | Fri 08 March 2024 | 605.45 (1.04%) | 600.32 | 600.16 - 612.68 | 0.9306 times | Fri 01 March 2024 | 599.24 (0.01%) | 599.66 | 592.58 - 607.47 | 1.1323 times | Fri 23 February 2024 | 599.21 (1.62%) | 589.99 | 589.60 - 599.77 | 0.7524 times | Fri 16 February 2024 | 589.67 (-0.1%) | 590.20 | 579.76 - 593.63 | 0.9872 times | Fri 09 February 2024 | 590.27 (1.45%) | 581.32 | 574.93 - 590.79 | 0.9227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 602.85 and 624.22
| Monthly Target 1 | 597.2 |
| Monthly Target 2 | 608.5 |
| Monthly Target 3 | 618.57333333333 |
| Monthly Target 4 | 629.87 |
| Monthly Target 5 | 639.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 619.79 (-0.88%) | 625.28 | 607.28 - 628.65 | 0.7569 times | Thu 28 March 2024 | 625.28 (3.89%) | 601.24 | 596.42 - 626.97 | 0.9161 times | Thu 29 February 2024 | 601.84 (3.46%) | 582.44 | 574.93 - 607.47 | 0.9504 times | Wed 31 January 2024 | 581.71 (-2.71%) | 597.87 | 571.22 - 607.00 | 1.1614 times | Fri 29 December 2023 | 597.92 (3.43%) | 578.15 | 578.15 - 599.01 | 0.968 times | Thu 30 November 2023 | 578.07 (3.42%) | 566.72 | 558.24 - 580.04 | 0.8728 times | Mon 30 October 2023 | 558.95 (6.43%) | 525.19 | 505.33 - 577.94 | 0.9654 times | Fri 29 September 2023 | 525.17 (-4.29%) | 549.96 | 516.55 - 551.52 | 1.0342 times | Thu 31 August 2023 | 548.71 (-0.17%) | 549.29 | 540.71 - 555.71 | 1.2818 times | Mon 31 July 2023 | 549.67 (-1.42%) | 557.43 | 542.57 - 570.86 | 1.0931 times | Fri 30 June 2023 | 557.58 (5.39%) | 529.57 | 528.43 - 564.15 | 1.2504 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 612.47 |
| 12 day DMA | 615.74 |
| 20 day DMA | 617.6 |
| 35 day DMA | 613.23 |
| 50 day DMA | 607.22 |
| 100 day DMA | 598.1 |
| 150 day DMA | 582.44 |
| 200 day DMA | 574.55 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.49 | 611.84 | 612.25 |
| 12 day EMA | 614.93 | 614.05 | 614.6 |
| 20 day EMA | 614.48 | 613.92 | 614.23 |
| 35 day EMA | 610.69 | 610.15 | 610.1 |
| 50 day EMA | 605.86 | 605.29 | 605.06 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.47 | 611.2 | 612.32 |
| 12 day SMA | 615.74 | 615.44 | 616.27 |
| 20 day SMA | 617.6 | 617.44 | 617.69 |
| 35 day SMA | 613.23 | 612.72 | 612.53 |
| 50 day SMA | 607.22 | 606.63 | 606.09 |
| 100 day SMA | 598.1 | 597.65 | 597.28 |
| 150 day SMA | 582.44 | 581.84 | 581.29 |
| 200 day SMA | 574.55 | 574.22 | 573.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.