DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDB are 669.02 and 677.88

Daily Target 1667.16
Daily Target 2670.87
Daily Target 3676.01666666667
Daily Target 4679.73
Daily Target 5684.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 674.59 (-0.33%) 676.80 672.30 - 681.16 0.7157 times
Wed 27 March 2024 676.80 (0.5%) 676.90 674.26 - 680.59 0.734 times
Tue 26 March 2024 673.40 (-1.03%) 681.00 673.32 - 685.83 0.9253 times
Mon 25 March 2024 680.38 (0.8%) 676.94 674.72 - 681.57 0.8466 times
Fri 22 March 2024 674.98 (0.93%) 668.77 668.77 - 676.52 0.6562 times
Thu 21 March 2024 668.77 (0.19%) 667.50 662.75 - 672.57 0.6938 times
Wed 20 March 2024 667.50 (-1.07%) 675.44 664.60 - 675.68 0.9154 times
Tue 19 March 2024 674.70 (0.66%) 670.28 668.12 - 674.74 1.0335 times
Mon 18 March 2024 670.28 (-0.33%) 672.52 669.00 - 675.41 0.9818 times
Fri 15 March 2024 672.52 (1.96%) 659.62 657.07 - 673.06 2.4977 times
Thu 14 March 2024 659.62 (-0.6%) 661.07 655.33 - 664.93 1.4523 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 666.68 and 680.21

Weekly Target 1664.04
Weekly Target 2669.32
Weekly Target 3677.57333333333
Weekly Target 4682.85
Weekly Target 5691.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 674.59 (-0.06%) 676.94 672.30 - 685.83 0.6513 times
Fri 22 March 2024 674.98 (0.37%) 672.52 662.75 - 676.52 0.8653 times
Fri 15 March 2024 672.52 (3.41%) 650.33 650.33 - 673.06 1.406 times
Fri 08 March 2024 650.33 (2.76%) 632.86 630.07 - 651.27 0.9271 times
Fri 01 March 2024 632.86 (-3.6%) 656.50 628.92 - 666.00 0.9519 times
Fri 23 February 2024 656.50 (0.58%) 652.69 646.82 - 663.59 0.726 times
Fri 16 February 2024 652.69 (2.57%) 636.51 632.82 - 657.38 1.558 times
Fri 09 February 2024 636.35 (-2.72%) 654.17 627.05 - 654.17 1.4069 times
Fri 02 February 2024 654.17 (-0.97%) 661.42 645.52 - 668.44 0.7428 times
Fri 26 January 2024 660.60 (0.42%) 657.81 645.30 - 667.05 0.7648 times
Fri 19 January 2024 657.81 (-0.52%) 661.25 654.80 - 666.70 0.5352 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 651.76 and 708.67

Monthly Target 1606.2
Monthly Target 2640.4
Monthly Target 3663.11333333333
Monthly Target 4697.31
Monthly Target 5720.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 674.59 (5.94%) 636.75 628.92 - 685.83 0.965 times
Thu 29 February 2024 636.75 (-1.84%) 648.90 627.05 - 666.00 1.1603 times
Wed 31 January 2024 648.66 (0.97%) 642.40 632.48 - 668.44 0.8231 times
Fri 29 December 2023 642.40 (-1%) 648.90 636.96 - 671.22 0.8701 times
Thu 30 November 2023 648.90 (7.54%) 619.70 593.37 - 649.65 0.8255 times
Mon 30 October 2023 603.39 (-11.27%) 680.04 591.13 - 680.27 0.7781 times
Fri 29 September 2023 680.04 (1.61%) 669.26 653.92 - 690.91 0.8127 times
Thu 31 August 2023 669.26 (-7.45%) 723.12 654.72 - 723.51 1.1726 times
Mon 31 July 2023 723.12 (8.71%) 663.53 646.92 - 732.52 1.2047 times
Fri 30 June 2023 665.17 (3.22%) 644.63 639.69 - 693.85 1.3877 times
Wed 31 May 2023 644.43 (4.47%) 616.84 616.62 - 673.21 1.7077 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 676.03
12 day DMA 671.43
20 day DMA 660.55
35 day DMA 656.21
50 day DMA 655.93
100 day DMA 649.66
150 day DMA 651.24
200 day DMA 658.33

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA674.67674.71673.66
12 day EMA670.13669.32667.96
20 day EMA665.64664.7663.43
35 day EMA661.57660.8659.86
50 day EMA658.5657.84657.07

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA676.03674.87673.01
12 day SMA671.43670.05668.89
20 day SMA660.55658.66656.92
35 day SMA656.21655.03654.15
50 day SMA655.93655.73655.47
100 day SMA649.66649.13648.46
150 day SMA651.24651.17651.07
200 day SMA658.33658.35658.36
Back to top | Use Dark Theme