DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 669.02 and 677.88
Daily Target 1 | 667.16 |
Daily Target 2 | 670.87 |
Daily Target 3 | 676.01666666667 |
Daily Target 4 | 679.73 |
Daily Target 5 | 684.88 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.59 (-0.33%) | 676.80 | 672.30 - 681.16 | 0.7157 times | Wed 27 March 2024 | 676.80 (0.5%) | 676.90 | 674.26 - 680.59 | 0.734 times | Tue 26 March 2024 | 673.40 (-1.03%) | 681.00 | 673.32 - 685.83 | 0.9253 times | Mon 25 March 2024 | 680.38 (0.8%) | 676.94 | 674.72 - 681.57 | 0.8466 times | Fri 22 March 2024 | 674.98 (0.93%) | 668.77 | 668.77 - 676.52 | 0.6562 times | Thu 21 March 2024 | 668.77 (0.19%) | 667.50 | 662.75 - 672.57 | 0.6938 times | Wed 20 March 2024 | 667.50 (-1.07%) | 675.44 | 664.60 - 675.68 | 0.9154 times | Tue 19 March 2024 | 674.70 (0.66%) | 670.28 | 668.12 - 674.74 | 1.0335 times | Mon 18 March 2024 | 670.28 (-0.33%) | 672.52 | 669.00 - 675.41 | 0.9818 times | Fri 15 March 2024 | 672.52 (1.96%) | 659.62 | 657.07 - 673.06 | 2.4977 times | Thu 14 March 2024 | 659.62 (-0.6%) | 661.07 | 655.33 - 664.93 | 1.4523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 666.68 and 680.21
Weekly Target 1 | 664.04 |
Weekly Target 2 | 669.32 |
Weekly Target 3 | 677.57333333333 |
Weekly Target 4 | 682.85 |
Weekly Target 5 | 691.1 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.59 (-0.06%) | 676.94 | 672.30 - 685.83 | 0.6513 times | Fri 22 March 2024 | 674.98 (0.37%) | 672.52 | 662.75 - 676.52 | 0.8653 times | Fri 15 March 2024 | 672.52 (3.41%) | 650.33 | 650.33 - 673.06 | 1.406 times | Fri 08 March 2024 | 650.33 (2.76%) | 632.86 | 630.07 - 651.27 | 0.9271 times | Fri 01 March 2024 | 632.86 (-3.6%) | 656.50 | 628.92 - 666.00 | 0.9519 times | Fri 23 February 2024 | 656.50 (0.58%) | 652.69 | 646.82 - 663.59 | 0.726 times | Fri 16 February 2024 | 652.69 (2.57%) | 636.51 | 632.82 - 657.38 | 1.558 times | Fri 09 February 2024 | 636.35 (-2.72%) | 654.17 | 627.05 - 654.17 | 1.4069 times | Fri 02 February 2024 | 654.17 (-0.97%) | 661.42 | 645.52 - 668.44 | 0.7428 times | Fri 26 January 2024 | 660.60 (0.42%) | 657.81 | 645.30 - 667.05 | 0.7648 times | Fri 19 January 2024 | 657.81 (-0.52%) | 661.25 | 654.80 - 666.70 | 0.5352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 651.76 and 708.67
Monthly Target 1 | 606.2 |
Monthly Target 2 | 640.4 |
Monthly Target 3 | 663.11333333333 |
Monthly Target 4 | 697.31 |
Monthly Target 5 | 720.02 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.59 (5.94%) | 636.75 | 628.92 - 685.83 | 0.965 times | Thu 29 February 2024 | 636.75 (-1.84%) | 648.90 | 627.05 - 666.00 | 1.1603 times | Wed 31 January 2024 | 648.66 (0.97%) | 642.40 | 632.48 - 668.44 | 0.8231 times | Fri 29 December 2023 | 642.40 (-1%) | 648.90 | 636.96 - 671.22 | 0.8701 times | Thu 30 November 2023 | 648.90 (7.54%) | 619.70 | 593.37 - 649.65 | 0.8255 times | Mon 30 October 2023 | 603.39 (-11.27%) | 680.04 | 591.13 - 680.27 | 0.7781 times | Fri 29 September 2023 | 680.04 (1.61%) | 669.26 | 653.92 - 690.91 | 0.8127 times | Thu 31 August 2023 | 669.26 (-7.45%) | 723.12 | 654.72 - 723.51 | 1.1726 times | Mon 31 July 2023 | 723.12 (8.71%) | 663.53 | 646.92 - 732.52 | 1.2047 times | Fri 30 June 2023 | 665.17 (3.22%) | 644.63 | 639.69 - 693.85 | 1.3877 times | Wed 31 May 2023 | 644.43 (4.47%) | 616.84 | 616.62 - 673.21 | 1.7077 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
DMA period | DMA value |
5 day DMA | 676.03 |
12 day DMA | 671.43 |
20 day DMA | 660.55 |
35 day DMA | 656.21 |
50 day DMA | 655.93 |
100 day DMA | 649.66 |
150 day DMA | 651.24 |
200 day DMA | 658.33 |
EMA (exponential moving average) of Dj Us DSDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 674.67 | 674.71 | 673.66 |
12 day EMA | 670.13 | 669.32 | 667.96 |
20 day EMA | 665.64 | 664.7 | 663.43 |
35 day EMA | 661.57 | 660.8 | 659.86 |
50 day EMA | 658.5 | 657.84 | 657.07 |
SMA (simple moving average) of Dj Us DSDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.03 | 674.87 | 673.01 |
12 day SMA | 671.43 | 670.05 | 668.89 |
20 day SMA | 660.55 | 658.66 | 656.92 |
35 day SMA | 656.21 | 655.03 | 654.15 |
50 day SMA | 655.93 | 655.73 | 655.47 |
100 day SMA | 649.66 | 649.13 | 648.46 |
150 day SMA | 651.24 | 651.17 | 651.07 |
200 day SMA | 658.33 | 658.35 | 658.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.