Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1098.19 and 1112.59
| Daily Target 1 | 1093.95 |
| Daily Target 2 | 1102.43 |
| Daily Target 3 | 1108.3533333333 |
| Daily Target 4 | 1116.83 |
| Daily Target 5 | 1122.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1110.90 (-0.63%) | 1114.28 | 1099.88 - 1114.28 | 1.3427 times | Wed 24 April 2024 | 1117.92 (0%) | 1116.24 | 1108.79 - 1118.76 | 0.9971 times | Tue 23 April 2024 | 1117.88 (0.15%) | 1113.67 | 1111.26 - 1121.77 | 1.1311 times | Mon 22 April 2024 | 1116.24 (0.4%) | 1111.93 | 1103.17 - 1121.52 | 1.0747 times | Fri 19 April 2024 | 1111.79 (-0.14%) | 1113.48 | 1107.52 - 1117.91 | 1.0012 times | Thu 18 April 2024 | 1113.40 (0.38%) | 1114.43 | 1106.75 - 1120.36 | 0.9434 times | Wed 17 April 2024 | 1109.21 (0.06%) | 1110.95 | 1106.71 - 1120.01 | 0.9567 times | Tue 16 April 2024 | 1108.56 (-0.79%) | 1115.23 | 1107.25 - 1117.64 | 0.857 times | Mon 15 April 2024 | 1117.34 (-0.62%) | 1127.13 | 1110.44 - 1137.63 | 1.0321 times | Fri 12 April 2024 | 1124.28 (-2.7%) | 1149.56 | 1119.67 - 1149.56 | 0.6641 times | Thu 11 April 2024 | 1155.49 (-0.28%) | 1160.21 | 1149.51 - 1162.90 | 1.093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1094.45 and 1116.34
| Weekly Target 1 | 1088.96 |
| Weekly Target 2 | 1099.93 |
| Weekly Target 3 | 1110.85 |
| Weekly Target 4 | 1121.82 |
| Weekly Target 5 | 1132.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1110.90 (-0.08%) | 1111.93 | 1099.88 - 1121.77 | 1.0455 times | Fri 19 April 2024 | 1111.79 (-1.11%) | 1127.13 | 1106.71 - 1137.63 | 1.1018 times | Fri 12 April 2024 | 1124.28 (-3.31%) | 1164.96 | 1119.67 - 1179.56 | 0.8799 times | Fri 05 April 2024 | 1162.81 (-2.33%) | 1190.26 | 1155.18 - 1193.00 | 0.8408 times | Thu 28 March 2024 | 1190.50 (2.32%) | 1162.47 | 1158.91 - 1194.17 | 0.7155 times | Fri 22 March 2024 | 1163.49 (1.17%) | 1152.23 | 1147.96 - 1175.74 | 0.8904 times | Fri 15 March 2024 | 1150.09 (1.08%) | 1137.90 | 1137.90 - 1163.50 | 1.2743 times | Fri 08 March 2024 | 1137.77 (0.4%) | 1132.22 | 1109.46 - 1150.39 | 1.1726 times | Fri 01 March 2024 | 1133.21 (0.56%) | 1123.04 | 1116.24 - 1136.72 | 1.2629 times | Fri 23 February 2024 | 1126.94 (1.55%) | 1105.67 | 1090.20 - 1130.31 | 0.8163 times | Fri 16 February 2024 | 1109.71 (2.55%) | 1082.95 | 1082.95 - 1118.40 | 1.0827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1058.83 and 1151.95
| Monthly Target 1 | 1041.47 |
| Monthly Target 2 | 1076.19 |
| Monthly Target 3 | 1134.5933333333 |
| Monthly Target 4 | 1169.31 |
| Monthly Target 5 | 1227.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1110.90 (-6.69%) | 1190.26 | 1099.88 - 1193.00 | 1.1028 times | Thu 28 March 2024 | 1190.50 (5.47%) | 1126.37 | 1109.46 - 1194.17 | 1.2467 times | Thu 29 February 2024 | 1128.76 (7.54%) | 1050.85 | 1050.85 - 1131.39 | 1.2147 times | Wed 31 January 2024 | 1049.58 (-7.41%) | 1128.39 | 1049.51 - 1141.43 | 1.2593 times | Fri 29 December 2023 | 1133.58 (7.21%) | 1057.47 | 1046.59 - 1148.67 | 0.9462 times | Thu 30 November 2023 | 1057.37 (7.53%) | 979.58 | 979.58 - 1060.42 | 0.8254 times | Mon 30 October 2023 | 983.36 (-7.07%) | 1056.24 | 976.41 - 1061.61 | 0.6847 times | Fri 29 September 2023 | 1058.19 (-6%) | 1130.25 | 1036.51 - 1138.96 | 0.8699 times | Thu 31 August 2023 | 1125.73 (-5.27%) | 1185.38 | 1086.73 - 1189.14 | 0.9958 times | Mon 31 July 2023 | 1188.31 (2.75%) | 1154.22 | 1120.66 - 1201.65 | 0.8545 times | Fri 30 June 2023 | 1156.54 (9.88%) | 1053.06 | 1049.89 - 1160.21 | 1.0777 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1114.95 |
| 12 day DMA | 1121.81 |
| 20 day DMA | 1143.36 |
| 35 day DMA | 1149.15 |
| 50 day DMA | 1139.49 |
| 100 day DMA | 1116.08 |
| 150 day DMA | 1089.63 |
| 200 day DMA | 1101.73 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.21 | 1117.37 | 1117.1 |
| 12 day EMA | 1124.29 | 1126.72 | 1128.32 |
| 20 day EMA | 1132.07 | 1134.3 | 1136.02 |
| 35 day EMA | 1133.17 | 1134.48 | 1135.46 |
| 50 day EMA | 1132.71 | 1133.6 | 1134.24 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.95 | 1115.45 | 1113.7 |
| 12 day SMA | 1121.81 | 1127.48 | 1131.82 |
| 20 day SMA | 1143.36 | 1147.15 | 1149.22 |
| 35 day SMA | 1149.15 | 1149.53 | 1149.33 |
| 50 day SMA | 1139.49 | 1139.11 | 1138.71 |
| 100 day SMA | 1116.08 | 1115.63 | 1115.21 |
| 150 day SMA | 1089.63 | 1089.47 | 1089.3 |
| 200 day SMA | 1101.73 | 1101.87 | 1102.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.