DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 1660.02 and 1677.52
Daily Target 1 | 1654.96 |
Daily Target 2 | 1665.07 |
Daily Target 3 | 1672.4633333333 |
Daily Target 4 | 1682.57 |
Daily Target 5 | 1689.96 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1675.17 (0.03%) | 1679.51 | 1662.36 - 1679.86 | 0.7993 times | Tue 26 March 2024 | 1674.68 (-0.69%) | 1677.92 | 1673.78 - 1688.30 | 0.6892 times | Mon 25 March 2024 | 1686.32 (-0.27%) | 1679.26 | 1678.13 - 1688.95 | 0.7257 times | Fri 22 March 2024 | 1690.92 (-0.08%) | 1693.60 | 1687.62 - 1695.79 | 0.7406 times | Thu 21 March 2024 | 1692.19 (1.09%) | 1681.25 | 1678.65 - 1697.80 | 1.016 times | Wed 20 March 2024 | 1674.00 (1.18%) | 1654.84 | 1654.53 - 1674.00 | 0.8096 times | Tue 19 March 2024 | 1654.52 (-0.01%) | 1647.21 | 1639.35 - 1659.30 | 0.9387 times | Mon 18 March 2024 | 1654.65 (0.95%) | 1648.13 | 1646.35 - 1665.14 | 0.872 times | Fri 15 March 2024 | 1639.03 (-1.36%) | 1655.49 | 1638.73 - 1659.13 | 2.526 times | Thu 14 March 2024 | 1661.62 (-0.41%) | 1672.45 | 1657.27 - 1674.14 | 0.883 times | Wed 13 March 2024 | 1668.51 (0.06%) | 1663.76 | 1660.00 - 1668.86 | 0.8699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 1655.47 and 1682.06
Weekly Target 1 | 1648.9 |
Weekly Target 2 | 1662.04 |
Weekly Target 3 | 1675.4933333333 |
Weekly Target 4 | 1688.63 |
Weekly Target 5 | 1702.08 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1675.17 (-0.93%) | 1679.26 | 1662.36 - 1688.95 | 0.4917 times | Fri 22 March 2024 | 1690.92 (3.17%) | 1648.13 | 1639.35 - 1697.80 | 0.972 times | Fri 15 March 2024 | 1639.03 (-0.25%) | 1643.20 | 1633.87 - 1674.14 | 1.3364 times | Fri 08 March 2024 | 1643.14 (0.07%) | 1641.41 | 1633.24 - 1665.43 | 1.1373 times | Fri 01 March 2024 | 1642.05 (1.41%) | 1622.29 | 1606.45 - 1642.24 | 0.9283 times | Fri 23 February 2024 | 1619.28 (1.8%) | 1574.46 | 1574.46 - 1625.77 | 0.8326 times | Fri 16 February 2024 | 1590.63 (-3.89%) | 1662.91 | 1589.79 - 1662.91 | 1.3313 times | Fri 09 February 2024 | 1654.99 (0.72%) | 1641.64 | 1620.33 - 1656.99 | 1.0684 times | Fri 02 February 2024 | 1643.12 (-1.5%) | 1663.72 | 1620.43 - 1684.61 | 1.0076 times | Fri 26 January 2024 | 1668.19 (1%) | 1661.61 | 1650.48 - 1682.78 | 0.8944 times | Fri 19 January 2024 | 1651.65 (2.44%) | 1611.18 | 1599.77 - 1656.20 | 0.8124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 1648.69 and 1724.28
Monthly Target 1 | 1589.47 |
Monthly Target 2 | 1632.32 |
Monthly Target 3 | 1665.06 |
Monthly Target 4 | 1707.91 |
Monthly Target 5 | 1740.65 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1675.17 (3.22%) | 1623.29 | 1622.21 - 1697.80 | 0.8082 times | Thu 29 February 2024 | 1622.86 (0.15%) | 1625.83 | 1574.46 - 1662.91 | 0.8434 times | Wed 31 January 2024 | 1620.46 (2.19%) | 1580.72 | 1560.47 - 1684.61 | 0.8863 times | Fri 29 December 2023 | 1585.81 (3.96%) | 1522.63 | 1508.59 - 1588.75 | 0.773 times | Thu 30 November 2023 | 1525.38 (3.43%) | 1540.27 | 1464.06 - 1600.86 | 0.784 times | Mon 30 October 2023 | 1474.76 (-4.13%) | 1540.55 | 1460.41 - 1573.60 | 0.5649 times | Fri 29 September 2023 | 1538.24 (-5.68%) | 1637.90 | 1508.33 - 1648.10 | 0.9005 times | Thu 31 August 2023 | 1630.80 (9.24%) | 1527.38 | 1515.83 - 1635.91 | 1.512 times | Mon 31 July 2023 | 1492.85 (-0.53%) | 1492.48 | 1466.78 - 1553.57 | 1.2193 times | Fri 30 June 2023 | 1500.75 (2.96%) | 1458.44 | 1432.75 - 1515.88 | 1.7084 times | Wed 31 May 2023 | 1457.60 (2.97%) | 1416.43 | 1351.15 - 1489.08 | 1.5123 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
DMA period | DMA value |
5 day DMA | 1683.86 |
12 day DMA | 1669.93 |
20 day DMA | 1660.06 |
35 day DMA | 1642.23 |
50 day DMA | 1643.87 |
100 day DMA | 1601.34 |
150 day DMA | 1588.08 |
200 day DMA | 1566.79 |
EMA (exponential moving average) of Dj Us DSCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1677.46 | 1678.61 | 1680.58 |
12 day EMA | 1669.72 | 1668.73 | 1667.65 |
20 day EMA | 1661.34 | 1659.89 | 1658.33 |
35 day EMA | 1653.65 | 1652.38 | 1651.07 |
50 day EMA | 1645.15 | 1643.92 | 1642.67 |
SMA (simple moving average) of Dj Us DSCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1683.86 | 1683.62 | 1679.59 |
12 day SMA | 1669.93 | 1668.33 | 1665.7 |
20 day SMA | 1660.06 | 1656.95 | 1653.89 |
35 day SMA | 1642.23 | 1640.92 | 1639.59 |
50 day SMA | 1643.87 | 1642.72 | 1641.47 |
100 day SMA | 1601.34 | 1600.07 | 1598.07 |
150 day SMA | 1588.08 | 1587.27 | 1586.26 |
200 day SMA | 1566.79 | 1565.65 | 1564.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.