DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCT are 1660.02 and 1677.52

Daily Target 11654.96
Daily Target 21665.07
Daily Target 31672.4633333333
Daily Target 41682.57
Daily Target 51689.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1675.17 (0.03%) 1679.51 1662.36 - 1679.86 0.7993 times
Tue 26 March 2024 1674.68 (-0.69%) 1677.92 1673.78 - 1688.30 0.6892 times
Mon 25 March 2024 1686.32 (-0.27%) 1679.26 1678.13 - 1688.95 0.7257 times
Fri 22 March 2024 1690.92 (-0.08%) 1693.60 1687.62 - 1695.79 0.7406 times
Thu 21 March 2024 1692.19 (1.09%) 1681.25 1678.65 - 1697.80 1.016 times
Wed 20 March 2024 1674.00 (1.18%) 1654.84 1654.53 - 1674.00 0.8096 times
Tue 19 March 2024 1654.52 (-0.01%) 1647.21 1639.35 - 1659.30 0.9387 times
Mon 18 March 2024 1654.65 (0.95%) 1648.13 1646.35 - 1665.14 0.872 times
Fri 15 March 2024 1639.03 (-1.36%) 1655.49 1638.73 - 1659.13 2.526 times
Thu 14 March 2024 1661.62 (-0.41%) 1672.45 1657.27 - 1674.14 0.883 times
Wed 13 March 2024 1668.51 (0.06%) 1663.76 1660.00 - 1668.86 0.8699 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 1655.47 and 1682.06

Weekly Target 11648.9
Weekly Target 21662.04
Weekly Target 31675.4933333333
Weekly Target 41688.63
Weekly Target 51702.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1675.17 (-0.93%) 1679.26 1662.36 - 1688.95 0.4917 times
Fri 22 March 2024 1690.92 (3.17%) 1648.13 1639.35 - 1697.80 0.972 times
Fri 15 March 2024 1639.03 (-0.25%) 1643.20 1633.87 - 1674.14 1.3364 times
Fri 08 March 2024 1643.14 (0.07%) 1641.41 1633.24 - 1665.43 1.1373 times
Fri 01 March 2024 1642.05 (1.41%) 1622.29 1606.45 - 1642.24 0.9283 times
Fri 23 February 2024 1619.28 (1.8%) 1574.46 1574.46 - 1625.77 0.8326 times
Fri 16 February 2024 1590.63 (-3.89%) 1662.91 1589.79 - 1662.91 1.3313 times
Fri 09 February 2024 1654.99 (0.72%) 1641.64 1620.33 - 1656.99 1.0684 times
Fri 02 February 2024 1643.12 (-1.5%) 1663.72 1620.43 - 1684.61 1.0076 times
Fri 26 January 2024 1668.19 (1%) 1661.61 1650.48 - 1682.78 0.8944 times
Fri 19 January 2024 1651.65 (2.44%) 1611.18 1599.77 - 1656.20 0.8124 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 1648.69 and 1724.28

Monthly Target 11589.47
Monthly Target 21632.32
Monthly Target 31665.06
Monthly Target 41707.91
Monthly Target 51740.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1675.17 (3.22%) 1623.29 1622.21 - 1697.80 0.8082 times
Thu 29 February 2024 1622.86 (0.15%) 1625.83 1574.46 - 1662.91 0.8434 times
Wed 31 January 2024 1620.46 (2.19%) 1580.72 1560.47 - 1684.61 0.8863 times
Fri 29 December 2023 1585.81 (3.96%) 1522.63 1508.59 - 1588.75 0.773 times
Thu 30 November 2023 1525.38 (3.43%) 1540.27 1464.06 - 1600.86 0.784 times
Mon 30 October 2023 1474.76 (-4.13%) 1540.55 1460.41 - 1573.60 0.5649 times
Fri 29 September 2023 1538.24 (-5.68%) 1637.90 1508.33 - 1648.10 0.9005 times
Thu 31 August 2023 1630.80 (9.24%) 1527.38 1515.83 - 1635.91 1.512 times
Mon 31 July 2023 1492.85 (-0.53%) 1492.48 1466.78 - 1553.57 1.2193 times
Fri 30 June 2023 1500.75 (2.96%) 1458.44 1432.75 - 1515.88 1.7084 times
Wed 31 May 2023 1457.60 (2.97%) 1416.43 1351.15 - 1489.08 1.5123 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 1683.86
12 day DMA 1669.93
20 day DMA 1660.06
35 day DMA 1642.23
50 day DMA 1643.87
100 day DMA 1601.34
150 day DMA 1588.08
200 day DMA 1566.79

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.461678.611680.58
12 day EMA1669.721668.731667.65
20 day EMA1661.341659.891658.33
35 day EMA1653.651652.381651.07
50 day EMA1645.151643.921642.67

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1683.861683.621679.59
12 day SMA1669.931668.331665.7
20 day SMA1660.061656.951653.89
35 day SMA1642.231640.921639.59
50 day SMA1643.871642.721641.47
100 day SMA1601.341600.071598.07
150 day SMA1588.081587.271586.26
200 day SMA1566.791565.651564.51
Back to top | Use Dark Theme