Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2599.77 and 2626.72
| Daily Target 1 | 2579.12 |
| Daily Target 2 | 2593.47 |
| Daily Target 3 | 2606.07 |
| Daily Target 4 | 2620.42 |
| Daily Target 5 | 2633.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2607.82 (0.56%) | 2591.72 | 2591.72 - 2618.67 | 1.3053 times | Tue 23 April 2024 | 2593.37 (1.96%) | 2546.57 | 2545.63 - 2599.85 | 0.8757 times | Mon 22 April 2024 | 2543.50 (0.94%) | 2538.52 | 2522.96 - 2554.51 | 1.0062 times | Fri 19 April 2024 | 2519.78 (-0.42%) | 2534.59 | 2502.21 - 2547.53 | 1.5611 times | Thu 18 April 2024 | 2530.32 (-0.59%) | 2560.23 | 2529.13 - 2563.79 | 0.9316 times | Wed 17 April 2024 | 2545.35 (-0.79%) | 2572.94 | 2544.90 - 2576.70 | 0.7959 times | Tue 16 April 2024 | 2565.51 (-0.27%) | 2571.83 | 2563.46 - 2581.41 | 0.9165 times | Mon 15 April 2024 | 2572.37 (-1.68%) | 2631.63 | 2565.85 - 2640.46 | 0.9183 times | Fri 12 April 2024 | 2616.41 (-1.25%) | 2629.07 | 2605.44 - 2640.84 | 0.9207 times | Thu 11 April 2024 | 2649.40 (-0.11%) | 2653.60 | 2632.52 - 2656.89 | 0.7687 times | Wed 10 April 2024 | 2652.41 (-1.14%) | 2665.91 | 2639.29 - 2665.91 | 0.7938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2565.39 and 2661.1
| Weekly Target 1 | 2487.44 |
| Weekly Target 2 | 2547.63 |
| Weekly Target 3 | 2583.15 |
| Weekly Target 4 | 2643.34 |
| Weekly Target 5 | 2678.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2607.82 (3.49%) | 2538.52 | 2522.96 - 2618.67 | 0.5172 times | Fri 19 April 2024 | 2519.78 (-3.69%) | 2631.63 | 2502.21 - 2640.46 | 0.8314 times | Fri 12 April 2024 | 2616.41 (-2.16%) | 2678.50 | 2605.44 - 2690.95 | 0.6738 times | Fri 05 April 2024 | 2674.18 (-2.46%) | 2741.04 | 2638.82 - 2749.67 | 0.8557 times | Thu 28 March 2024 | 2741.76 (0.35%) | 2729.13 | 2705.16 - 2750.72 | 0.7174 times | Fri 22 March 2024 | 2732.08 (2.15%) | 2687.58 | 2677.02 - 2765.54 | 0.9952 times | Fri 15 March 2024 | 2674.46 (0.42%) | 2663.76 | 2633.50 - 2718.92 | 1.9172 times | Fri 08 March 2024 | 2663.29 (1.1%) | 2638.01 | 2615.47 - 2688.86 | 1.4392 times | Fri 01 March 2024 | 2634.24 (5.39%) | 2494.17 | 2488.57 - 2635.77 | 1.2751 times | Fri 23 February 2024 | 2499.46 (2.85%) | 2422.47 | 2390.16 - 2503.15 | 0.7779 times | Fri 16 February 2024 | 2430.11 (-1.61%) | 2465.98 | 2401.07 - 2474.84 | 0.85 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2431.29 and 2678.75
| Monthly Target 1 | 2372.44 |
| Monthly Target 2 | 2490.13 |
| Monthly Target 3 | 2619.9 |
| Monthly Target 4 | 2737.59 |
| Monthly Target 5 | 2867.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2607.82 (-4.89%) | 2741.04 | 2502.21 - 2749.67 | 0.841 times | Thu 28 March 2024 | 2741.76 (4.25%) | 2621.31 | 2606.27 - 2765.54 | 1.5464 times | Thu 29 February 2024 | 2629.97 (10.52%) | 2390.91 | 2373.56 - 2635.77 | 1.0655 times | Wed 31 January 2024 | 2379.62 (-3.23%) | 2446.41 | 2348.07 - 2460.62 | 0.8848 times | Fri 29 December 2023 | 2459.17 (2.54%) | 2394.22 | 2354.10 - 2496.02 | 0.9561 times | Thu 30 November 2023 | 2398.32 (16.77%) | 2115.13 | 2110.50 - 2448.48 | 0.8872 times | Mon 30 October 2023 | 2053.91 (-2.71%) | 2109.53 | 2025.45 - 2205.64 | 0.7711 times | Fri 29 September 2023 | 2111.02 (-4.13%) | 2215.34 | 2081.84 - 2224.76 | 1.1761 times | Thu 31 August 2023 | 2201.90 (1.11%) | 2172.48 | 2128.76 - 2222.32 | 1.0809 times | Mon 31 July 2023 | 2177.72 (-0.59%) | 2184.10 | 2145.56 - 2265.90 | 0.791 times | Fri 30 June 2023 | 2190.74 (4.54%) | 2103.87 | 2089.56 - 2196.20 | 1.2205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2558.96 |
| 12 day DMA | 2589.93 |
| 20 day DMA | 2632.8 |
| 35 day DMA | 2658.86 |
| 50 day DMA | 2615.72 |
| 100 day DMA | 2518.75 |
| 150 day DMA | 2414.12 |
| 200 day DMA | 2356.95 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.18 | 2563.36 | 2548.36 |
| 12 day EMA | 2592.21 | 2589.37 | 2588.64 |
| 20 day EMA | 2609.35 | 2609.51 | 2611.21 |
| 35 day EMA | 2603.97 | 2603.74 | 2604.35 |
| 50 day EMA | 2597.2 | 2596.77 | 2596.91 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2558.96 | 2546.46 | 2540.89 |
| 12 day SMA | 2589.93 | 2595.42 | 2602.16 |
| 20 day SMA | 2632.8 | 2637.92 | 2643.82 |
| 35 day SMA | 2658.86 | 2659.37 | 2661.18 |
| 50 day SMA | 2615.72 | 2612.79 | 2610.32 |
| 100 day SMA | 2518.75 | 2516.77 | 2514.82 |
| 150 day SMA | 2414.12 | 2410.99 | 2408.1 |
| 200 day SMA | 2356.95 | 2354.8 | 2352.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.