DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 8819.44 and 8967.6

Daily Target 18697.87
Daily Target 28792.84
Daily Target 38846.0266666667
Daily Target 48941
Daily Target 58994.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 8887.82 (1.92%) 8761.14 8751.05 - 8899.21 0.77 times
Tue 26 March 2024 8720.04 (-0.51%) 8737.76 8717.16 - 8809.41 0.8928 times
Mon 25 March 2024 8765.11 (-0.62%) 8722.09 8689.62 - 8819.73 0.7969 times
Fri 22 March 2024 8819.76 (0.48%) 8788.08 8716.04 - 8854.21 0.8414 times
Thu 21 March 2024 8777.87 (-3.49%) 9041.77 8752.31 - 9056.25 1.2855 times
Wed 20 March 2024 9095.02 (1.42%) 8945.92 8918.99 - 9095.03 0.8137 times
Tue 19 March 2024 8967.52 (1.11%) 8866.89 8818.41 - 8992.03 0.8017 times
Mon 18 March 2024 8869.27 (0.45%) 8954.69 8859.90 - 9067.29 1.051 times
Fri 15 March 2024 8829.88 (-0.36%) 8814.27 8732.32 - 8830.37 1.7838 times
Thu 14 March 2024 8861.97 (0.78%) 8875.47 8824.20 - 8926.04 0.9629 times
Wed 13 March 2024 8793.06 (-1.14%) 8875.57 8773.43 - 8883.45 0.8146 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 8788.72 and 8998.31

Weekly Target 18615.96
Weekly Target 28751.89
Weekly Target 38825.55
Weekly Target 48961.48
Weekly Target 59035.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 8887.82 (0.77%) 8722.09 8689.62 - 8899.21 0.5453 times
Fri 22 March 2024 8819.76 (-0.11%) 8954.69 8716.04 - 9095.03 1.0627 times
Fri 15 March 2024 8829.88 (0.57%) 8882.69 8732.32 - 8930.66 1.2299 times
Fri 08 March 2024 8779.94 (-4.16%) 9036.25 8678.81 - 9042.61 1.4912 times
Fri 01 March 2024 9161.43 (-0.61%) 9211.96 9053.68 - 9281.46 1.3125 times
Fri 23 February 2024 9217.79 (0.33%) 9154.51 9060.18 - 9345.62 0.7048 times
Fri 16 February 2024 9187.73 (-3.27%) 9479.81 9158.24 - 9493.99 0.9071 times
Fri 09 February 2024 9498.00 (1.85%) 9388.08 9326.59 - 9576.71 0.825 times
Fri 02 February 2024 9325.58 (-3.07%) 9601.87 9019.47 - 9611.88 0.9932 times
Fri 26 January 2024 9620.93 (0.64%) 9614.38 9597.81 - 9805.08 0.9282 times
Fri 19 January 2024 9559.76 (3.13%) 9100.27 9001.68 - 9578.36 0.8183 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 8528.16 and 9038.48

Monthly Target 18408.27
Monthly Target 28648.04
Monthly Target 38918.5866666667
Monthly Target 49158.36
Monthly Target 59428.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 8887.82 (-2.93%) 9147.06 8678.81 - 9189.13 1.3088 times
Thu 29 February 2024 9156.22 (-0.9%) 9225.42 9019.47 - 9576.71 1.045 times
Wed 31 January 2024 9239.61 (-3.57%) 9355.08 8991.67 - 9805.08 1.1352 times
Fri 29 December 2023 9582.03 (1.5%) 9453.85 9311.27 - 9907.60 0.9456 times
Thu 30 November 2023 9440.21 (11.62%) 8727.81 8625.02 - 9569.87 0.8225 times
Mon 30 October 2023 8457.16 (-0.81%) 8526.39 8236.57 - 9065.01 0.7496 times
Fri 29 September 2023 8526.31 (-8.44%) 9393.34 8349.38 - 9435.00 1.0773 times
Thu 31 August 2023 9312.66 (-4.07%) 9690.32 8554.78 - 9720.08 1.0137 times
Mon 31 July 2023 9707.29 (1.39%) 9562.80 9241.67 - 9786.57 0.7666 times
Fri 30 June 2023 9574.27 (9.47%) 8776.11 8740.27 - 9597.27 1.1357 times
Wed 31 May 2023 8746.24 (4.41%) 8365.98 8113.44 - 8848.01 1.0542 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 8794.12
12 day DMA 8856.78
20 day DMA 8869.12
35 day DMA 9050.15
50 day DMA 9182.6
100 day DMA 9302.94
150 day DMA 9133.43
200 day DMA 9167.6

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8827.528797.388836.05
12 day EMA8857.638852.148876.15
20 day EMA8910.698913.18933.41
35 day EMA9021.249029.099047.28
50 day EMA9149.639160.319178.27

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8794.128835.568885.06
12 day SMA8856.788854.698859.68
20 day SMA8869.128882.948908.09
35 day SMA9050.159067.59087.46
50 day SMA9182.69188.049199.03
100 day SMA9302.949302.219299.58
150 day SMA9133.439131.839132.17
200 day SMA9167.69167.139167.79
Back to top | Use Dark Theme