DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 8819.44 and 8967.6
Daily Target 1 | 8697.87 |
Daily Target 2 | 8792.84 |
Daily Target 3 | 8846.0266666667 |
Daily Target 4 | 8941 |
Daily Target 5 | 8994.19 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8887.82 (1.92%) | 8761.14 | 8751.05 - 8899.21 | 0.77 times | Tue 26 March 2024 | 8720.04 (-0.51%) | 8737.76 | 8717.16 - 8809.41 | 0.8928 times | Mon 25 March 2024 | 8765.11 (-0.62%) | 8722.09 | 8689.62 - 8819.73 | 0.7969 times | Fri 22 March 2024 | 8819.76 (0.48%) | 8788.08 | 8716.04 - 8854.21 | 0.8414 times | Thu 21 March 2024 | 8777.87 (-3.49%) | 9041.77 | 8752.31 - 9056.25 | 1.2855 times | Wed 20 March 2024 | 9095.02 (1.42%) | 8945.92 | 8918.99 - 9095.03 | 0.8137 times | Tue 19 March 2024 | 8967.52 (1.11%) | 8866.89 | 8818.41 - 8992.03 | 0.8017 times | Mon 18 March 2024 | 8869.27 (0.45%) | 8954.69 | 8859.90 - 9067.29 | 1.051 times | Fri 15 March 2024 | 8829.88 (-0.36%) | 8814.27 | 8732.32 - 8830.37 | 1.7838 times | Thu 14 March 2024 | 8861.97 (0.78%) | 8875.47 | 8824.20 - 8926.04 | 0.9629 times | Wed 13 March 2024 | 8793.06 (-1.14%) | 8875.57 | 8773.43 - 8883.45 | 0.8146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 8788.72 and 8998.31
Weekly Target 1 | 8615.96 |
Weekly Target 2 | 8751.89 |
Weekly Target 3 | 8825.55 |
Weekly Target 4 | 8961.48 |
Weekly Target 5 | 9035.14 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8887.82 (0.77%) | 8722.09 | 8689.62 - 8899.21 | 0.5453 times | Fri 22 March 2024 | 8819.76 (-0.11%) | 8954.69 | 8716.04 - 9095.03 | 1.0627 times | Fri 15 March 2024 | 8829.88 (0.57%) | 8882.69 | 8732.32 - 8930.66 | 1.2299 times | Fri 08 March 2024 | 8779.94 (-4.16%) | 9036.25 | 8678.81 - 9042.61 | 1.4912 times | Fri 01 March 2024 | 9161.43 (-0.61%) | 9211.96 | 9053.68 - 9281.46 | 1.3125 times | Fri 23 February 2024 | 9217.79 (0.33%) | 9154.51 | 9060.18 - 9345.62 | 0.7048 times | Fri 16 February 2024 | 9187.73 (-3.27%) | 9479.81 | 9158.24 - 9493.99 | 0.9071 times | Fri 09 February 2024 | 9498.00 (1.85%) | 9388.08 | 9326.59 - 9576.71 | 0.825 times | Fri 02 February 2024 | 9325.58 (-3.07%) | 9601.87 | 9019.47 - 9611.88 | 0.9932 times | Fri 26 January 2024 | 9620.93 (0.64%) | 9614.38 | 9597.81 - 9805.08 | 0.9282 times | Fri 19 January 2024 | 9559.76 (3.13%) | 9100.27 | 9001.68 - 9578.36 | 0.8183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 8528.16 and 9038.48
Monthly Target 1 | 8408.27 |
Monthly Target 2 | 8648.04 |
Monthly Target 3 | 8918.5866666667 |
Monthly Target 4 | 9158.36 |
Monthly Target 5 | 9428.91 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8887.82 (-2.93%) | 9147.06 | 8678.81 - 9189.13 | 1.3088 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 1.045 times | Wed 31 January 2024 | 9239.61 (-3.57%) | 9355.08 | 8991.67 - 9805.08 | 1.1352 times | Fri 29 December 2023 | 9582.03 (1.5%) | 9453.85 | 9311.27 - 9907.60 | 0.9456 times | Thu 30 November 2023 | 9440.21 (11.62%) | 8727.81 | 8625.02 - 9569.87 | 0.8225 times | Mon 30 October 2023 | 8457.16 (-0.81%) | 8526.39 | 8236.57 - 9065.01 | 0.7496 times | Fri 29 September 2023 | 8526.31 (-8.44%) | 9393.34 | 8349.38 - 9435.00 | 1.0773 times | Thu 31 August 2023 | 9312.66 (-4.07%) | 9690.32 | 8554.78 - 9720.08 | 1.0137 times | Mon 31 July 2023 | 9707.29 (1.39%) | 9562.80 | 9241.67 - 9786.57 | 0.7666 times | Fri 30 June 2023 | 9574.27 (9.47%) | 8776.11 | 8740.27 - 9597.27 | 1.1357 times | Wed 31 May 2023 | 8746.24 (4.41%) | 8365.98 | 8113.44 - 8848.01 | 1.0542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
DMA period | DMA value |
5 day DMA | 8794.12 |
12 day DMA | 8856.78 |
20 day DMA | 8869.12 |
35 day DMA | 9050.15 |
50 day DMA | 9182.6 |
100 day DMA | 9302.94 |
150 day DMA | 9133.43 |
200 day DMA | 9167.6 |
EMA (exponential moving average) of Dj Us DSCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8827.52 | 8797.38 | 8836.05 |
12 day EMA | 8857.63 | 8852.14 | 8876.15 |
20 day EMA | 8910.69 | 8913.1 | 8933.41 |
35 day EMA | 9021.24 | 9029.09 | 9047.28 |
50 day EMA | 9149.63 | 9160.31 | 9178.27 |
SMA (simple moving average) of Dj Us DSCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8794.12 | 8835.56 | 8885.06 |
12 day SMA | 8856.78 | 8854.69 | 8859.68 |
20 day SMA | 8869.12 | 8882.94 | 8908.09 |
35 day SMA | 9050.15 | 9067.5 | 9087.46 |
50 day SMA | 9182.6 | 9188.04 | 9199.03 |
100 day SMA | 9302.94 | 9302.21 | 9299.58 |
150 day SMA | 9133.43 | 9131.83 | 9132.17 |
200 day SMA | 9167.6 | 9167.13 | 9167.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.