Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 438.75 and 444.99
| Daily Target 1 | 437.7 |
| Daily Target 2 | 439.8 |
| Daily Target 3 | 443.94 |
| Daily Target 4 | 446.04 |
| Daily Target 5 | 450.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 441.90 (-0.62%) | 445.46 | 441.84 - 448.08 | 0.9577 times | Tue 16 April 2024 | 444.66 (-0.68%) | 446.86 | 442.87 - 447.06 | 1.1324 times | Mon 15 April 2024 | 447.69 (-0.58%) | 454.66 | 446.05 - 457.57 | 0.9273 times | Fri 12 April 2024 | 450.28 (-2.06%) | 458.59 | 449.06 - 458.59 | 1.0179 times | Thu 11 April 2024 | 459.76 (-0.5%) | 462.22 | 459.06 - 462.31 | 0.7545 times | Wed 10 April 2024 | 462.06 (-1.18%) | 463.47 | 458.96 - 463.47 | 1.134 times | Tue 09 April 2024 | 467.60 (1.03%) | 462.87 | 462.87 - 467.75 | 0.9366 times | Mon 08 April 2024 | 462.83 (0.2%) | 462.26 | 462.04 - 464.15 | 1.064 times | Fri 05 April 2024 | 461.92 (-0.04%) | 462.06 | 460.23 - 463.78 | 0.7414 times | Thu 04 April 2024 | 462.12 (-0.31%) | 464.10 | 461.35 - 469.82 | 1.3342 times | Wed 03 April 2024 | 463.57 (-0.51%) | 465.41 | 462.01 - 467.08 | 1.1744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 434.01 and 449.74
| Weekly Target 1 | 431.37 |
| Weekly Target 2 | 436.64 |
| Weekly Target 3 | 447.10333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 462.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 441.90 (-1.86%) | 454.66 | 441.84 - 457.57 | 0.587 times | Fri 12 April 2024 | 450.28 (-2.52%) | 462.26 | 449.06 - 467.75 | 0.9546 times | Fri 05 April 2024 | 461.92 (-2.09%) | 471.91 | 460.23 - 472.09 | 0.965 times | Thu 28 March 2024 | 471.78 (2.43%) | 460.42 | 460.42 - 473.36 | 0.9865 times | Fri 22 March 2024 | 460.61 (1.05%) | 456.49 | 451.17 - 464.47 | 1.0161 times | Fri 15 March 2024 | 455.81 (0.06%) | 455.02 | 452.54 - 460.87 | 1.3827 times | Fri 08 March 2024 | 455.52 (2.36%) | 446.53 | 444.99 - 458.07 | 0.9687 times | Fri 01 March 2024 | 445.01 (0.07%) | 444.27 | 437.88 - 447.94 | 1.1645 times | Fri 23 February 2024 | 444.70 (2.44%) | 434.01 | 431.96 - 445.30 | 0.866 times | Fri 16 February 2024 | 434.09 (0.74%) | 431.29 | 422.73 - 437.11 | 1.1089 times | Fri 09 February 2024 | 430.92 (0.09%) | 426.85 | 416.61 - 430.95 | 1.4942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 426.75 and 457
| Monthly Target 1 | 421.69 |
| Monthly Target 2 | 431.8 |
| Monthly Target 3 | 451.94333333333 |
| Monthly Target 4 | 462.05 |
| Monthly Target 5 | 482.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 441.90 (-6.33%) | 471.91 | 441.84 - 472.09 | 0.6063 times | Thu 28 March 2024 | 471.78 (5.77%) | 445.71 | 442.78 - 473.36 | 1.0967 times | Thu 29 February 2024 | 446.04 (3.32%) | 433.33 | 416.61 - 447.94 | 1.2081 times | Wed 31 January 2024 | 431.71 (-1.07%) | 435.74 | 427.04 - 445.60 | 0.9993 times | Fri 29 December 2023 | 436.40 (2.26%) | 426.37 | 422.74 - 449.40 | 1.0766 times | Thu 30 November 2023 | 426.75 (10.71%) | 391.13 | 390.77 - 426.93 | 0.9499 times | Mon 30 October 2023 | 385.47 (-4.78%) | 403.89 | 369.05 - 404.73 | 0.8707 times | Fri 29 September 2023 | 404.80 (-3.01%) | 418.87 | 396.36 - 422.79 | 1.0682 times | Thu 31 August 2023 | 417.37 (-2.88%) | 427.72 | 398.02 - 432.79 | 1.1436 times | Mon 31 July 2023 | 429.74 (6.18%) | 404.04 | 390.78 - 433.93 | 0.9807 times | Fri 30 June 2023 | 404.74 (6.94%) | 378.52 | 376.50 - 411.20 | 1.6904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 457.53 |
| 20 day DMA | 460.69 |
| 35 day DMA | 456.91 |
| 50 day DMA | 449.92 |
| 100 day DMA | 441.96 |
| 150 day DMA | 427.41 |
| 200 day DMA | 423.65 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.28 | 451.47 | 454.87 |
| 12 day EMA | 454.5 | 456.79 | 458.99 |
| 20 day EMA | 456.01 | 457.5 | 458.85 |
| 35 day EMA | 453.19 | 453.85 | 454.39 |
| 50 day EMA | 448.33 | 448.59 | 448.75 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 452.89 | 457.48 |
| 12 day SMA | 457.53 | 459.93 | 462.19 |
| 20 day SMA | 460.69 | 461.47 | 461.81 |
| 35 day SMA | 456.91 | 456.87 | 456.74 |
| 50 day SMA | 449.92 | 449.61 | 449.33 |
| 100 day SMA | 441.96 | 441.66 | 441.3 |
| 150 day SMA | 427.41 | 427.18 | 427.02 |
| 200 day SMA | 423.65 | 423.46 | 423.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.