Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1625.82 and 1664.34
| Daily Target 1 | 1619.34 |
| Daily Target 2 | 1632.3 |
| Daily Target 3 | 1657.8566666667 |
| Daily Target 4 | 1670.82 |
| Daily Target 5 | 1696.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1645.27 (-1.09%) | 1657.16 | 1644.89 - 1683.41 | 1.1108 times | Mon 29 April 2024 | 1663.39 (0.45%) | 1657.31 | 1657.31 - 1669.21 | 1.0395 times | Fri 26 April 2024 | 1655.95 (1.26%) | 1637.75 | 1637.75 - 1660.03 | 0.9506 times | Thu 25 April 2024 | 1635.35 (1.08%) | 1615.86 | 1597.29 - 1641.06 | 1.1232 times | Wed 24 April 2024 | 1617.82 (-0.45%) | 1626.21 | 1602.73 - 1642.05 | 1.0594 times | Tue 23 April 2024 | 1625.08 (1.34%) | 1600.44 | 1597.93 - 1627.95 | 0.9986 times | Mon 22 April 2024 | 1603.66 (0.84%) | 1592.92 | 1592.52 - 1618.03 | 0.947 times | Fri 19 April 2024 | 1590.27 (-0.64%) | 1600.51 | 1583.85 - 1614.21 | 0.8969 times | Thu 18 April 2024 | 1600.45 (-0.47%) | 1614.03 | 1597.90 - 1627.94 | 0.8528 times | Wed 17 April 2024 | 1608.02 (-0.82%) | 1621.72 | 1599.02 - 1629.52 | 1.0213 times | Tue 16 April 2024 | 1621.38 (-0.6%) | 1627.87 | 1606.11 - 1627.87 | 0.7388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1625.82 and 1664.34
| Weekly Target 1 | 1619.34 |
| Weekly Target 2 | 1632.3 |
| Weekly Target 3 | 1657.8566666667 |
| Weekly Target 4 | 1670.82 |
| Weekly Target 5 | 1696.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1645.27 (-0.64%) | 1657.31 | 1644.89 - 1683.41 | 0.5161 times | Fri 26 April 2024 | 1655.95 (4.13%) | 1592.92 | 1592.52 - 1660.03 | 1.2189 times | Fri 19 April 2024 | 1590.27 (-3.76%) | 1656.87 | 1583.85 - 1676.52 | 1.025 times | Fri 12 April 2024 | 1652.35 (-3.07%) | 1705.96 | 1642.73 - 1713.91 | 0.8431 times | Fri 05 April 2024 | 1704.70 (-1.08%) | 1723.27 | 1674.93 - 1723.52 | 0.9612 times | Thu 28 March 2024 | 1723.38 (0.95%) | 1706.04 | 1696.88 - 1725.95 | 0.7495 times | Fri 22 March 2024 | 1707.09 (3.26%) | 1655.34 | 1651.68 - 1727.12 | 0.9587 times | Fri 15 March 2024 | 1653.12 (-0.23%) | 1654.03 | 1625.53 - 1668.36 | 1.2758 times | Fri 08 March 2024 | 1657.00 (1.11%) | 1639.89 | 1628.67 - 1686.57 | 1.2258 times | Fri 01 March 2024 | 1638.81 (3.45%) | 1584.08 | 1582.26 - 1640.06 | 1.2259 times | Fri 23 February 2024 | 1584.11 (2.77%) | 1535.76 | 1526.17 - 1587.60 | 0.8619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1544.73 and 1684.4
| Monthly Target 1 | 1511.21 |
| Monthly Target 2 | 1578.24 |
| Monthly Target 3 | 1650.88 |
| Monthly Target 4 | 1717.91 |
| Monthly Target 5 | 1790.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1645.27 (-4.53%) | 1723.27 | 1583.85 - 1723.52 | 1.0097 times | Thu 28 March 2024 | 1723.38 (6.45%) | 1618.66 | 1616.85 - 1727.12 | 0.9881 times | Thu 29 February 2024 | 1618.92 (11.12%) | 1463.70 | 1463.70 - 1621.96 | 1.0456 times | Wed 31 January 2024 | 1456.93 (-2.04%) | 1482.61 | 1422.20 - 1491.79 | 0.9818 times | Fri 29 December 2023 | 1487.23 (10.8%) | 1342.21 | 1340.20 - 1497.12 | 1.0728 times | Thu 30 November 2023 | 1342.30 (14.39%) | 1225.69 | 1225.69 - 1343.63 | 0.8901 times | Mon 30 October 2023 | 1173.45 (-7.83%) | 1271.42 | 1156.33 - 1291.76 | 0.8588 times | Fri 29 September 2023 | 1273.16 (-6.79%) | 1369.54 | 1254.50 - 1384.94 | 0.9873 times | Thu 31 August 2023 | 1365.97 (-2.68%) | 1400.64 | 1304.08 - 1419.36 | 1.1566 times | Mon 31 July 2023 | 1403.63 (4.29%) | 1345.00 | 1299.04 - 1407.63 | 1.0093 times | Fri 30 June 2023 | 1345.90 (16.63%) | 1154.02 | 1144.17 - 1351.91 | 1.3662 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1643.56 |
| 12 day DMA | 1624.82 |
| 20 day DMA | 1647.94 |
| 35 day DMA | 1664.82 |
| 50 day DMA | 1649.78 |
| 100 day DMA | 1561.73 |
| 150 day DMA | 1465.98 |
| 200 day DMA | 1439.3 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644 | 1643.36 | 1633.35 |
| 12 day EMA | 1640.01 | 1639.05 | 1634.63 |
| 20 day EMA | 1643.93 | 1643.79 | 1641.73 |
| 35 day EMA | 1639.82 | 1639.5 | 1638.09 |
| 50 day EMA | 1640.25 | 1640.05 | 1639.1 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.56 | 1639.52 | 1627.57 |
| 12 day SMA | 1624.82 | 1625.41 | 1625.19 |
| 20 day SMA | 1647.94 | 1650.11 | 1652.12 |
| 35 day SMA | 1664.82 | 1664.69 | 1664.5 |
| 50 day SMA | 1649.78 | 1647.7 | 1645.47 |
| 100 day SMA | 1561.73 | 1559.12 | 1556.23 |
| 150 day SMA | 1465.98 | 1463.73 | 1461.35 |
| 200 day SMA | 1439.3 | 1437.84 | 1436.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.