Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 526.46 and 535.54
| Daily Target 1 | 519.39 |
| Daily Target 2 | 524.44 |
| Daily Target 3 | 528.47 |
| Daily Target 4 | 533.52 |
| Daily Target 5 | 537.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 529.49 (1.25%) | 523.46 | 523.42 - 532.50 | 1.2509 times | Mon 22 April 2024 | 522.95 (1.26%) | 517.31 | 511.90 - 523.60 | 1.1731 times | Fri 19 April 2024 | 516.43 (-0.8%) | 519.74 | 514.63 - 519.74 | 0.8752 times | Thu 18 April 2024 | 520.62 (2.97%) | 505.21 | 505.21 - 523.09 | 0.9863 times | Wed 17 April 2024 | 505.60 (0.63%) | 502.44 | 502.44 - 510.97 | 0.7807 times | Tue 16 April 2024 | 502.44 (0.19%) | 500.96 | 497.38 - 503.85 | 1.2099 times | Mon 15 April 2024 | 501.51 (-0.43%) | 505.58 | 498.73 - 511.43 | 0.8771 times | Fri 12 April 2024 | 503.70 (-3.14%) | 519.78 | 502.41 - 519.78 | 0.761 times | Thu 11 April 2024 | 520.05 (-1.54%) | 528.60 | 516.10 - 528.60 | 1.3036 times | Wed 10 April 2024 | 528.17 (-1.53%) | 535.85 | 524.96 - 535.85 | 0.7823 times | Tue 09 April 2024 | 536.40 (1.89%) | 526.47 | 526.47 - 536.64 | 0.7183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 520.7 and 541.3
| Weekly Target 1 | 504.03 |
| Weekly Target 2 | 516.76 |
| Weekly Target 3 | 524.63 |
| Weekly Target 4 | 537.36 |
| Weekly Target 5 | 545.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 529.49 (2.53%) | 517.31 | 511.90 - 532.50 | 0.5334 times | Fri 19 April 2024 | 516.43 (2.53%) | 505.58 | 497.38 - 523.09 | 1.0406 times | Fri 12 April 2024 | 503.70 (-4.1%) | 525.26 | 502.41 - 536.64 | 0.9234 times | Fri 05 April 2024 | 525.26 (-7.5%) | 567.72 | 523.17 - 568.75 | 1.0479 times | Thu 28 March 2024 | 567.87 (4.22%) | 544.86 | 535.85 - 569.80 | 0.7612 times | Fri 22 March 2024 | 544.88 (-1.11%) | 550.94 | 536.47 - 555.49 | 1.0167 times | Fri 15 March 2024 | 550.97 (0.44%) | 548.53 | 546.82 - 569.41 | 1.5766 times | Fri 08 March 2024 | 548.53 (1.6%) | 539.91 | 530.13 - 554.23 | 1.1371 times | Fri 01 March 2024 | 539.91 (0.83%) | 533.63 | 528.30 - 543.96 | 1.1226 times | Fri 23 February 2024 | 535.49 (2.69%) | 521.06 | 514.31 - 538.52 | 0.8405 times | Fri 16 February 2024 | 521.48 (0.37%) | 519.17 | 510.20 - 529.66 | 1.1708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 477.75 and 549.12
| Monthly Target 1 | 460.5 |
| Monthly Target 2 | 495 |
| Monthly Target 3 | 531.87333333333 |
| Monthly Target 4 | 566.37 |
| Monthly Target 5 | 603.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 529.49 (-6.76%) | 567.72 | 497.38 - 568.75 | 0.5259 times | Thu 28 March 2024 | 567.87 (5.53%) | 538.64 | 528.30 - 569.80 | 0.6956 times | Thu 29 February 2024 | 538.12 (4.65%) | 514.72 | 510.20 - 560.45 | 0.7623 times | Wed 31 January 2024 | 514.23 (-4.69%) | 534.72 | 495.95 - 540.41 | 0.7428 times | Fri 29 December 2023 | 539.56 (10.58%) | 488.34 | 485.67 - 557.79 | 0.8676 times | Thu 30 November 2023 | 487.95 (6.54%) | 424.98 | 424.98 - 488.63 | 0.7181 times | Mon 30 October 2023 | 457.98 (-9.37%) | 503.81 | 446.12 - 507.88 | 0.8019 times | Fri 29 September 2023 | 505.34 (-9.76%) | 562.93 | 494.97 - 564.46 | 1.2754 times | Thu 31 August 2023 | 559.99 (-5.6%) | 590.36 | 548.77 - 595.03 | 2.9122 times | Mon 31 July 2023 | 593.20 (-4.31%) | 618.55 | 586.18 - 622.32 | 0.6983 times | Fri 30 June 2023 | 619.92 (4.63%) | 593.72 | 590.48 - 627.92 | 0.5643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 519.02 |
| 12 day DMA | 517.82 |
| 20 day DMA | 528.49 |
| 35 day DMA | 536.7 |
| 50 day DMA | 534.24 |
| 100 day DMA | 527.85 |
| 150 day DMA | 514.22 |
| 200 day DMA | 530.88 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.08 | 516.87 | 513.83 |
| 12 day EMA | 521.21 | 519.7 | 519.11 |
| 20 day EMA | 525.12 | 524.66 | 524.84 |
| 35 day EMA | 528.43 | 528.37 | 528.69 |
| 50 day EMA | 532.37 | 532.49 | 532.88 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.02 | 513.61 | 509.32 |
| 12 day SMA | 517.82 | 517.47 | 517.61 |
| 20 day SMA | 528.49 | 528.86 | 529.96 |
| 35 day SMA | 536.7 | 536.9 | 537.38 |
| 50 day SMA | 534.24 | 534.05 | 533.89 |
| 100 day SMA | 527.85 | 527.44 | 527.02 |
| 150 day SMA | 514.22 | 514.35 | 514.49 |
| 200 day SMA | 530.88 | 531.34 | 531.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.